Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:28PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

American Funds Capital Inc Bldr C (CIBCX)

On Dec 1: 48.67   0.69 (1.44%)

MORE ON CIBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 48.67 48.67 48.67 48.67 0 48.67 30-Nov-09 47.98 47.98 47.98 47.98 0 47.98 27-Nov-09 47.98 47.98 47.98 47.98 0 47.98 25-Nov-09 48.66 48.66 48.66 48.66 0 48.66 24-Nov-09 48.37 48.37 48.37 48.37 0 48.37 23-Nov-09 48.44 48.44 48.44 48.44 0 48.44 20-Nov-09 47.88 47.88 47.88 47.88 0 47.88 19-Nov-09 48.04 48.04 48.04 48.04 0 48.04 18-Nov-09 48.42 48.42 48.42 48.42 0 48.42 17-Nov-09 48.47 48.47 48.47 48.47 0 48.47 16-Nov-09 48.58 48.58 48.58 48.58 0 48.58 13-Nov-09 48.09 48.09 48.09 48.09 0 48.09 12-Nov-09 47.82 47.82 47.82 47.82 0 47.82 11-Nov-09 48.06 48.06 48.06 48.06 0 48.06 10-Nov-09 47.95 47.95 47.95 47.95 0 47.95 9-Nov-09 48.03 48.03 48.03 48.03 0 48.03 6-Nov-09 47.28 47.28 47.28 47.28 0 47.28 5-Nov-09 47.26 47.26 47.26 47.26 0 47.26 4-Nov-09 46.81 46.81 46.81 46.81 0 46.81 3-Nov-09 46.47 46.47 46.47 46.47 0 46.47 2-Nov-09 46.54 46.54 46.54 46.54 0 46.54 30-Oct-09 46.39 46.39 46.39 46.39 0 46.39 29-Oct-09 47.12 47.12 47.12 47.12 0 47.12 28-Oct-09 46.58 46.58 46.58 46.58 0 46.58 27-Oct-09 47.08 47.08 47.08 47.08 0 47.08 26-Oct-09 47.15 47.15 47.15 47.15 0 47.15 23-Oct-09 47.53 47.53 47.53 47.53 0 47.53 22-Oct-09 47.90 47.90 47.90 47.90 0 47.90 21-Oct-09 47.78 47.78 47.78 47.78 0 47.78 20-Oct-09 47.82 47.82 47.82 47.82 0 47.82 19-Oct-09 48.00 48.00 48.00 48.00 0 48.00 16-Oct-09 47.57 47.57 47.57 47.57 0 47.57 15-Oct-09 47.72 47.72 47.72 47.72 0 47.72 14-Oct-09 47.67 47.67 47.67 47.67 0 47.67 13-Oct-09 47.14 47.14 47.14 47.14 0 47.14 12-Oct-09 47.18 47.18 47.18 47.18 0 47.18 9-Oct-09 46.96 46.96 46.96 46.96 0 46.96 8-Oct-09 47.05 47.05 47.05 47.05 0 47.05 7-Oct-09 46.78 46.78 46.78 46.78 0 46.78 6-Oct-09 46.84 46.84 46.84 46.84 0 46.84 5-Oct-09 46.39 46.39 46.39 46.39 0 46.39 2-Oct-09 46.00 46.00 46.00 46.00 0 46.00 1-Oct-09 46.17 46.17 46.17 46.17 0 46.17 30-Sep-09 46.80 46.80 46.80 46.80 0 46.80 29-Sep-09 46.81 46.81 46.81 46.81 0 46.81 28-Sep-09 46.83 46.83 46.83 46.83 0 46.83 25-Sep-09 46.38 46.38 46.38 46.38 0 46.38 25-Sep-09 $ 0.358 Dividend 24-Sep-09 46.78 46.78 46.78 46.78 0 46.42 23-Sep-09 47.19 47.19 47.19 47.19 0 46.83 22-Sep-09 47.29 47.29 47.29 47.29 0 46.93 21-Sep-09 47.08 47.08 47.08 47.08 0 46.72 18-Sep-09 47.25 47.25 47.25 47.25 0 46.89 17-Sep-09 47.28 47.28 47.28 47.28 0 46.92 16-Sep-09 47.32 47.32 47.32 47.32 0 46.96 15-Sep-09 46.90 46.90 46.90 46.90 0 46.54 14-Sep-09 46.71 46.71 46.71 46.71 0 46.35 11-Sep-09 46.67 46.67 46.67 46.67 0 46.31 10-Sep-09 46.66 46.66 46.66 46.66 0 46.30 9-Sep-09 46.37 46.37 46.37 46.37 0 46.02 8-Sep-09 46.19 46.19 46.19 46.19 0 45.84 4-Sep-09 45.69 45.69 45.69 45.69 0 45.34 3-Sep-09 45.27 45.27 45.27 45.27 0 44.92 2-Sep-09 45.16 45.16 45.16 45.16 0 44.81 1-Sep-09 45.07 45.07 45.07 45.07 0 44.73 31-Aug-09 45.67 45.67 45.67 45.67 0 45.32 28-Aug-09 45.85 45.85 45.85 45.85 0 45.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions