Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow  0.01% Nasdaq  0.00%

American Funds Capital Inc Bldr F-1 (CIBFX)

On Dec 7: 48.65   0.09 (0.19%)

MORE ON CIBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 48.65 48.65 48.65 48.65 0 48.65 4-Dec-09 48.56 48.56 48.56 48.56 0 48.56 3-Dec-09 48.61 48.61 48.61 48.61 0 48.61 2-Dec-09 48.73 48.73 48.73 48.73 0 48.73 1-Dec-09 48.73 48.73 48.73 48.73 0 48.73 30-Nov-09 48.04 48.04 48.04 48.04 0 48.04 27-Nov-09 48.03 48.03 48.03 48.03 0 48.03 25-Nov-09 48.72 48.72 48.72 48.72 0 48.72 24-Nov-09 48.42 48.42 48.42 48.42 0 48.42 23-Nov-09 48.49 48.49 48.49 48.49 0 48.49 20-Nov-09 47.92 47.92 47.92 47.92 0 47.92 19-Nov-09 48.09 48.09 48.09 48.09 0 48.09 18-Nov-09 48.46 48.46 48.46 48.46 0 48.46 17-Nov-09 48.51 48.51 48.51 48.51 0 48.51 16-Nov-09 48.63 48.63 48.63 48.63 0 48.63 13-Nov-09 48.13 48.13 48.13 48.13 0 48.13 12-Nov-09 47.85 47.85 47.85 47.85 0 47.85 11-Nov-09 48.10 48.10 48.10 48.10 0 48.10 10-Nov-09 47.98 47.98 47.98 47.98 0 47.98 9-Nov-09 48.06 48.06 48.06 48.06 0 48.06 6-Nov-09 47.31 47.31 47.31 47.31 0 47.31 5-Nov-09 47.29 47.29 47.29 47.29 0 47.29 4-Nov-09 46.84 46.84 46.84 46.84 0 46.84 3-Nov-09 46.50 46.50 46.50 46.50 0 46.50 2-Nov-09 46.57 46.57 46.57 46.57 0 46.57 30-Oct-09 46.41 46.41 46.41 46.41 0 46.41 29-Oct-09 47.14 47.14 47.14 47.14 0 47.14 28-Oct-09 46.60 46.60 46.60 46.60 0 46.60 27-Oct-09 47.10 47.10 47.10 47.10 0 47.10 26-Oct-09 47.17 47.17 47.17 47.17 0 47.17 23-Oct-09 47.55 47.55 47.55 47.55 0 47.55 22-Oct-09 47.92 47.92 47.92 47.92 0 47.92 21-Oct-09 47.79 47.79 47.79 47.79 0 47.79 20-Oct-09 47.84 47.84 47.84 47.84 0 47.84 19-Oct-09 48.01 48.01 48.01 48.01 0 48.01 16-Oct-09 47.58 47.58 47.58 47.58 0 47.58 15-Oct-09 47.73 47.73 47.73 47.73 0 47.73 14-Oct-09 47.68 47.68 47.68 47.68 0 47.68 13-Oct-09 47.15 47.15 47.15 47.15 0 47.15 12-Oct-09 47.18 47.18 47.18 47.18 0 47.18 9-Oct-09 46.96 46.96 46.96 46.96 0 46.96 8-Oct-09 47.05 47.05 47.05 47.05 0 47.05 7-Oct-09 46.77 46.77 46.77 46.77 0 46.77 6-Oct-09 46.83 46.83 46.83 46.83 0 46.83 5-Oct-09 46.39 46.39 46.39 46.39 0 46.39 2-Oct-09 45.99 45.99 45.99 45.99 0 45.99 1-Oct-09 46.16 46.16 46.16 46.16 0 46.16 30-Sep-09 46.79 46.79 46.79 46.79 0 46.79 29-Sep-09 46.80 46.80 46.80 46.80 0 46.80 28-Sep-09 46.82 46.82 46.82 46.82 0 46.82 25-Sep-09 46.36 46.36 46.36 46.36 0 46.36 25-Sep-09 $ 0.448 Dividend 24-Sep-09 46.85 46.85 46.85 46.85 0 46.40 23-Sep-09 47.26 47.26 47.26 47.26 0 46.81 22-Sep-09 47.37 47.37 47.37 47.37 0 46.92 21-Sep-09 47.15 47.15 47.15 47.15 0 46.70 18-Sep-09 47.31 47.31 47.31 47.31 0 46.86 17-Sep-09 47.35 47.35 47.35 47.35 0 46.90 16-Sep-09 47.38 47.38 47.38 47.38 0 46.93 15-Sep-09 46.97 46.97 46.97 46.97 0 46.52 14-Sep-09 46.77 46.77 46.77 46.77 0 46.32 11-Sep-09 46.73 46.73 46.73 46.73 0 46.28 10-Sep-09 46.72 46.72 46.72 46.72 0 46.27 9-Sep-09 46.43 46.43 46.43 46.43 0 45.99 8-Sep-09 46.24 46.24 46.24 46.24 0 45.80 4-Sep-09 45.74 45.74 45.74 45.74 0 45.30 3-Sep-09 45.32 45.32 45.32 45.32 0 44.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions