Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:41PM ET - U.S. Markets close in 2 hours and 19 minutes. Dow  0.12% Nasdaq  1.11%

Calamos Convertible I (CICVX)

On Dec 17: 17.47   0.35 (1.96%)

MORE ON CICVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 17.47 17.47 17.47 17.47 0 17.47 16-Dec-09 17.82 17.82 17.82 17.82 0 17.82 15-Dec-09 17.76 17.76 17.76 17.76 0 17.76 14-Dec-09 17.77 17.77 17.77 17.77 0 17.77 11-Dec-09 17.65 17.65 17.65 17.65 0 17.65 10-Dec-09 17.65 17.65 17.65 17.65 0 17.65 9-Dec-09 17.59 17.59 17.59 17.59 0 17.59 8-Dec-09 17.55 17.55 17.55 17.55 0 17.55 7-Dec-09 17.68 17.68 17.68 17.68 0 17.68 4-Dec-09 17.73 17.73 17.73 17.73 0 17.73 3-Dec-09 17.74 17.74 17.74 17.74 0 17.74 2-Dec-09 17.81 17.81 17.81 17.81 0 17.81 1-Dec-09 17.79 17.79 17.79 17.79 0 17.79 30-Nov-09 17.61 17.61 17.61 17.61 0 17.61 27-Nov-09 17.60 17.60 17.60 17.60 0 17.60 25-Nov-09 17.79 17.79 17.79 17.79 0 17.79 24-Nov-09 17.70 17.70 17.70 17.70 0 17.70 23-Nov-09 17.71 17.71 17.71 17.71 0 17.71 20-Nov-09 17.56 17.56 17.56 17.56 0 17.56 19-Nov-09 17.65 17.65 17.65 17.65 0 17.65 18-Nov-09 17.81 17.81 17.81 17.81 0 17.81 17-Nov-09 17.85 17.85 17.85 17.85 0 17.85 16-Nov-09 17.86 17.86 17.86 17.86 0 17.86 13-Nov-09 17.70 17.70 17.70 17.70 0 17.70 12-Nov-09 17.61 17.61 17.61 17.61 0 17.61 11-Nov-09 17.76 17.76 17.76 17.76 0 17.76 10-Nov-09 17.74 17.74 17.74 17.74 0 17.74 9-Nov-09 17.74 17.74 17.74 17.74 0 17.74 6-Nov-09 17.54 17.54 17.54 17.54 0 17.54 5-Nov-09 17.54 17.54 17.54 17.54 0 17.54 4-Nov-09 17.41 17.41 17.41 17.41 0 17.41 3-Nov-09 17.39 17.39 17.39 17.39 0 17.39 2-Nov-09 17.29 17.29 17.29 17.29 0 17.29 30-Oct-09 17.27 17.27 17.27 17.27 0 17.27 29-Oct-09 17.49 17.49 17.49 17.49 0 17.49 28-Oct-09 17.23 17.23 17.23 17.23 0 17.23 27-Oct-09 17.53 17.53 17.53 17.53 0 17.53 26-Oct-09 17.62 17.62 17.62 17.62 0 17.62 23-Oct-09 17.75 17.75 17.75 17.75 0 17.75 22-Oct-09 17.86 17.86 17.86 17.86 0 17.86 21-Oct-09 17.84 17.84 17.84 17.84 0 17.84 20-Oct-09 17.88 17.88 17.88 17.88 0 17.88 19-Oct-09 18.00 18.00 18.00 18.00 0 18.00 16-Oct-09 17.85 17.85 17.85 17.85 0 17.85 15-Oct-09 17.92 17.92 17.92 17.92 0 17.92 14-Oct-09 17.88 17.88 17.88 17.88 0 17.88 13-Oct-09 17.72 17.72 17.72 17.72 0 17.72 12-Oct-09 17.72 17.72 17.72 17.72 0 17.72 9-Oct-09 17.70 17.70 17.70 17.70 0 17.70 8-Oct-09 17.67 17.67 17.67 17.67 0 17.67 7-Oct-09 17.51 17.51 17.51 17.51 0 17.51 6-Oct-09 17.42 17.42 17.42 17.42 0 17.42 5-Oct-09 17.24 17.24 17.24 17.24 0 17.24 2-Oct-09 17.08 17.08 17.08 17.08 0 17.08 1-Oct-09 17.13 17.13 17.13 17.13 0 17.13 30-Sep-09 17.38 17.38 17.38 17.38 0 17.38 29-Sep-09 17.34 17.34 17.34 17.34 0 17.34 28-Sep-09 17.32 17.32 17.32 17.32 0 17.32 25-Sep-09 17.17 17.17 17.17 17.17 0 17.17 24-Sep-09 17.22 17.22 17.22 17.22 0 17.22 23-Sep-09 17.32 17.32 17.32 17.32 0 17.32 22-Sep-09 17.45 17.45 17.45 17.45 0 17.45 21-Sep-09 17.30 17.30 17.30 17.30 0 17.30 18-Sep-09 17.34 17.34 17.34 17.34 0 17.34 17-Sep-09 17.35 17.35 17.35 17.35 0 17.35 17-Sep-09 $ 0.149 Dividend 16-Sep-09 17.56 17.56 17.56 17.56 0 17.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions