Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 8:09PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

BlackRock Index Equity Inv A (CIEAX)

On Dec 16: 21.14   0.04 (0.19%)

MORE ON CIEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 21.18 21.18 21.18 21.18 0 21.18 14-Dec-09 21.30 21.30 21.30 21.30 0 21.30 11-Dec-09 21.15 21.15 21.15 21.15 0 21.15 10-Dec-09 21.07 21.07 21.07 21.07 0 21.07 9-Dec-09 20.94 20.94 20.94 20.94 0 20.94 8-Dec-09 20.87 20.87 20.87 20.87 0 20.87 7-Dec-09 21.08 21.08 21.08 21.08 0 21.08 4-Dec-09 21.13 21.13 21.13 21.13 0 21.13 3-Dec-09 21.01 21.01 21.01 21.01 0 21.01 2-Dec-09 21.19 21.19 21.19 21.19 0 21.19 1-Dec-09 21.18 21.18 21.18 21.18 0 21.18 30-Nov-09 20.93 20.93 20.93 20.93 0 20.93 27-Nov-09 20.85 20.85 20.85 20.85 0 20.85 25-Nov-09 21.21 21.21 21.21 21.21 0 21.21 24-Nov-09 21.11 21.11 21.11 21.11 0 21.11 23-Nov-09 21.12 21.12 21.12 21.12 0 21.12 20-Nov-09 20.84 20.84 20.84 20.84 0 20.84 19-Nov-09 20.90 20.90 20.90 20.90 0 20.90 18-Nov-09 21.19 21.19 21.19 21.19 0 21.19 17-Nov-09 21.19 21.19 21.19 21.19 0 21.19 16-Nov-09 21.17 21.17 21.17 21.17 0 21.17 13-Nov-09 20.87 20.87 20.87 20.87 0 20.87 12-Nov-09 20.75 20.75 20.75 20.75 0 20.75 11-Nov-09 20.96 20.96 20.96 20.96 0 20.96 10-Nov-09 20.86 20.86 20.86 20.86 0 20.86 9-Nov-09 20.85 20.85 20.85 20.85 0 20.85 6-Nov-09 20.39 20.39 20.39 20.39 0 20.39 5-Nov-09 20.34 20.34 20.34 20.34 0 20.34 4-Nov-09 19.95 19.95 19.95 19.95 0 19.95 3-Nov-09 19.93 19.93 19.93 19.93 0 19.93 2-Nov-09 19.88 19.88 19.88 19.88 0 19.88 30-Oct-09 19.75 19.75 19.75 19.75 0 19.75 29-Oct-09 20.32 20.32 20.32 20.32 0 20.32 28-Oct-09 19.87 19.87 19.87 19.87 0 19.87 27-Oct-09 20.27 20.27 20.27 20.27 0 20.27 26-Oct-09 20.33 20.33 20.33 20.33 0 20.33 23-Oct-09 20.57 20.57 20.57 20.57 0 20.57 22-Oct-09 20.83 20.83 20.83 20.83 0 20.83 22-Oct-09 $ 0.083 Dividend 21-Oct-09 20.69 20.69 20.69 20.69 0 20.61 20-Oct-09 20.87 20.87 20.87 20.87 0 20.79 19-Oct-09 21.00 21.00 21.00 21.00 0 20.92 16-Oct-09 20.81 20.81 20.81 20.81 0 20.73 15-Oct-09 20.98 20.98 20.98 20.98 0 20.90 14-Oct-09 20.89 20.89 20.89 20.89 0 20.81 13-Oct-09 20.53 20.53 20.53 20.53 0 20.45 12-Oct-09 20.59 20.59 20.59 20.59 0 20.51 9-Oct-09 20.50 20.50 20.50 20.50 0 20.42 8-Oct-09 20.38 20.38 20.38 20.38 0 20.30 7-Oct-09 20.23 20.23 20.23 20.23 0 20.15 6-Oct-09 20.17 20.17 20.17 20.17 0 20.09 5-Oct-09 19.90 19.90 19.90 19.90 0 19.82 2-Oct-09 19.60 19.60 19.60 19.60 0 19.52 1-Oct-09 19.69 19.69 19.69 19.69 0 19.61 30-Sep-09 20.21 20.21 20.21 20.21 0 20.13 29-Sep-09 20.28 20.28 20.28 20.28 0 20.20 28-Sep-09 20.32 20.32 20.32 20.32 0 20.24 25-Sep-09 19.97 19.97 19.97 19.97 0 19.89 24-Sep-09 20.09 20.09 20.09 20.09 0 20.01 23-Sep-09 20.28 20.28 20.28 20.28 0 20.20 22-Sep-09 20.48 20.48 20.48 20.48 0 20.40 21-Sep-09 20.35 20.35 20.35 20.35 0 20.27 18-Sep-09 20.42 20.42 20.42 20.42 0 20.34 17-Sep-09 20.37 20.37 20.37 20.37 0 20.29 16-Sep-09 20.43 20.43 20.43 20.43 0 20.35 15-Sep-09 20.12 20.12 20.12 20.12 0 20.04 14-Sep-09 20.06 20.06 20.06 20.06 0 19.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions