Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:19PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock Index Equity Inv B (CIEBX)

On Dec 4: 20.84   0.12 (0.58%)

MORE ON CIEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 20.84 20.84 20.84 20.84 0 20.84 3-Dec-09 20.72 20.72 20.72 20.72 0 20.72 2-Dec-09 20.90 20.90 20.90 20.90 0 20.90 1-Dec-09 20.89 20.89 20.89 20.89 0 20.89 30-Nov-09 20.64 20.64 20.64 20.64 0 20.64 27-Nov-09 20.56 20.56 20.56 20.56 0 20.56 25-Nov-09 20.92 20.92 20.92 20.92 0 20.92 24-Nov-09 20.82 20.82 20.82 20.82 0 20.82 23-Nov-09 20.83 20.83 20.83 20.83 0 20.83 20-Nov-09 20.56 20.56 20.56 20.56 0 20.56 19-Nov-09 20.62 20.62 20.62 20.62 0 20.62 18-Nov-09 20.90 20.90 20.90 20.90 0 20.90 17-Nov-09 20.91 20.91 20.91 20.91 0 20.91 16-Nov-09 20.89 20.89 20.89 20.89 0 20.89 13-Nov-09 20.59 20.59 20.59 20.59 0 20.59 12-Nov-09 20.47 20.47 20.47 20.47 0 20.47 11-Nov-09 20.68 20.68 20.68 20.68 0 20.68 10-Nov-09 20.58 20.58 20.58 20.58 0 20.58 9-Nov-09 20.57 20.57 20.57 20.57 0 20.57 6-Nov-09 20.12 20.12 20.12 20.12 0 20.12 5-Nov-09 20.07 20.07 20.07 20.07 0 20.07 4-Nov-09 19.69 19.69 19.69 19.69 0 19.69 3-Nov-09 19.66 19.66 19.66 19.66 0 19.66 2-Nov-09 19.62 19.62 19.62 19.62 0 19.62 30-Oct-09 19.49 19.49 19.49 19.49 0 19.49 29-Oct-09 20.06 20.06 20.06 20.06 0 20.06 28-Oct-09 19.61 19.61 19.61 19.61 0 19.61 27-Oct-09 20.00 20.00 20.00 20.00 0 20.00 26-Oct-09 20.07 20.07 20.07 20.07 0 20.07 23-Oct-09 20.31 20.31 20.31 20.31 0 20.31 22-Oct-09 20.56 20.56 20.56 20.56 0 20.56 22-Oct-09 $ 0.038 Dividend 21-Oct-09 20.38 20.38 20.38 20.38 0 20.34 20-Oct-09 20.56 20.56 20.56 20.56 0 20.52 19-Oct-09 20.69 20.69 20.69 20.69 0 20.65 16-Oct-09 20.50 20.50 20.50 20.50 0 20.46 15-Oct-09 20.67 20.67 20.67 20.67 0 20.63 14-Oct-09 20.58 20.58 20.58 20.58 0 20.54 13-Oct-09 20.23 20.23 20.23 20.23 0 20.19 12-Oct-09 20.28 20.28 20.28 20.28 0 20.24 9-Oct-09 20.20 20.20 20.20 20.20 0 20.16 8-Oct-09 20.08 20.08 20.08 20.08 0 20.04 7-Oct-09 19.94 19.94 19.94 19.94 0 19.90 6-Oct-09 19.87 19.87 19.87 19.87 0 19.83 5-Oct-09 19.60 19.60 19.60 19.60 0 19.56 2-Oct-09 19.32 19.32 19.32 19.32 0 19.28 1-Oct-09 19.40 19.40 19.40 19.40 0 19.36 30-Sep-09 19.91 19.91 19.91 19.91 0 19.87 29-Sep-09 19.98 19.98 19.98 19.98 0 19.94 28-Sep-09 20.02 20.02 20.02 20.02 0 19.98 25-Sep-09 19.67 19.67 19.67 19.67 0 19.63 24-Sep-09 19.79 19.79 19.79 19.79 0 19.75 23-Sep-09 19.98 19.98 19.98 19.98 0 19.94 22-Sep-09 20.18 20.18 20.18 20.18 0 20.14 21-Sep-09 20.05 20.05 20.05 20.05 0 20.01 18-Sep-09 20.12 20.12 20.12 20.12 0 20.08 17-Sep-09 20.07 20.07 20.07 20.07 0 20.03 16-Sep-09 20.13 20.13 20.13 20.13 0 20.09 15-Sep-09 19.83 19.83 19.83 19.83 0 19.79 14-Sep-09 19.76 19.76 19.76 19.76 0 19.72 11-Sep-09 19.64 19.64 19.64 19.64 0 19.60 10-Sep-09 19.66 19.66 19.66 19.66 0 19.62 9-Sep-09 19.46 19.46 19.46 19.46 0 19.42 8-Sep-09 19.31 19.31 19.31 19.31 0 19.27 4-Sep-09 19.14 19.14 19.14 19.14 0 19.10 3-Sep-09 18.89 18.89 18.89 18.89 0 18.85 2-Sep-09 18.73 18.73 18.73 18.73 0 18.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions