Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:44PM ET - U.S. Markets close in 1 hour and 16 minutes. Dow  0.11% Nasdaq  0.39%

Calvert Income C (CIFCX)

On Dec 3: 15.45   0.01 (0.06%)

MORE ON CIFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 15.45 15.45 15.45 15.45 0 15.45 2-Dec-09 15.46 15.46 15.46 15.46 0 15.46 1-Dec-09 15.44 15.44 15.44 15.44 0 15.44 30-Nov-09 15.48 15.48 15.48 15.48 0 15.48 27-Nov-09 15.48 15.48 15.48 15.48 0 15.48 25-Nov-09 15.47 15.47 15.47 15.47 0 15.47 24-Nov-09 15.45 15.45 15.45 15.45 0 15.45 23-Nov-09 15.47 15.47 15.47 15.47 0 15.47 20-Nov-09 15.45 15.45 15.45 15.45 0 15.45 19-Nov-09 15.46 15.46 15.46 15.46 0 15.46 18-Nov-09 15.46 15.46 15.46 15.46 0 15.46 17-Nov-09 15.48 15.48 15.48 15.48 0 15.48 16-Nov-09 15.47 15.47 15.47 15.47 0 15.47 13-Nov-09 15.43 15.43 15.43 15.43 0 15.43 12-Nov-09 15.40 15.40 15.40 15.40 0 15.40 11-Nov-09 15.40 15.40 15.40 15.40 0 15.40 10-Nov-09 15.39 15.39 15.39 15.39 0 15.39 9-Nov-09 15.38 15.38 15.38 15.38 0 15.38 6-Nov-09 15.37 15.37 15.37 15.37 0 15.37 5-Nov-09 15.36 15.36 15.36 15.36 0 15.36 4-Nov-09 15.36 15.36 15.36 15.36 0 15.36 3-Nov-09 15.39 15.39 15.39 15.39 0 15.39 2-Nov-09 15.43 15.43 15.43 15.43 0 15.43 30-Oct-09 15.43 15.43 15.43 15.43 0 15.43 29-Oct-09 15.40 15.40 15.40 15.40 0 15.40 29-Oct-09 $ 0.032 Dividend 28-Oct-09 15.46 15.46 15.46 15.46 0 15.43 27-Oct-09 15.43 15.43 15.43 15.43 0 15.40 26-Oct-09 15.40 15.40 15.40 15.40 0 15.37 23-Oct-09 15.42 15.42 15.42 15.42 0 15.39 22-Oct-09 15.44 15.44 15.44 15.44 0 15.41 21-Oct-09 15.44 15.44 15.44 15.44 0 15.41 20-Oct-09 15.45 15.45 15.45 15.45 0 15.42 19-Oct-09 15.44 15.44 15.44 15.44 0 15.41 16-Oct-09 15.42 15.42 15.42 15.42 0 15.39 15-Oct-09 15.36 15.36 15.36 15.36 0 15.33 14-Oct-09 15.36 15.36 15.36 15.36 0 15.33 13-Oct-09 15.36 15.36 15.36 15.36 0 15.33 12-Oct-09 15.33 15.33 15.33 15.33 0 15.30 9-Oct-09 15.34 15.34 15.34 15.34 0 15.31 8-Oct-09 15.38 15.38 15.38 15.38 0 15.35 7-Oct-09 15.41 15.41 15.41 15.41 0 15.38 6-Oct-09 15.38 15.38 15.38 15.38 0 15.35 5-Oct-09 15.38 15.38 15.38 15.38 0 15.35 2-Oct-09 15.37 15.37 15.37 15.37 0 15.34 1-Oct-09 15.41 15.41 15.41 15.41 0 15.38 30-Sep-09 15.38 15.38 15.38 15.38 0 15.35 29-Sep-09 15.40 15.40 15.40 15.40 0 15.37 28-Sep-09 15.37 15.37 15.37 15.37 0 15.34 25-Sep-09 15.36 15.36 15.36 15.36 0 15.33 24-Sep-09 15.31 15.31 15.31 15.31 0 15.28 24-Sep-09 $ 0.024 Dividend 23-Sep-09 15.31 15.31 15.31 15.31 0 15.25 22-Sep-09 15.30 15.30 15.30 15.30 0 15.24 21-Sep-09 15.27 15.27 15.27 15.27 0 15.21 18-Sep-09 15.25 15.25 15.25 15.25 0 15.19 17-Sep-09 15.25 15.25 15.25 15.25 0 15.19 16-Sep-09 15.21 15.21 15.21 15.21 0 15.15 15-Sep-09 15.17 15.17 15.17 15.17 0 15.11 14-Sep-09 15.15 15.15 15.15 15.15 0 15.09 11-Sep-09 15.14 15.14 15.14 15.14 0 15.08 10-Sep-09 15.13 15.13 15.13 15.13 0 15.08 9-Sep-09 15.05 15.05 15.05 15.05 0 15.00 8-Sep-09 15.01 15.01 15.01 15.01 0 14.96 4-Sep-09 15.02 15.02 15.02 15.02 0 14.97 3-Sep-09 15.06 15.06 15.06 15.06 0 15.01 2-Sep-09 15.07 15.07 15.07 15.07 0 15.02 1-Sep-09 15.02 15.02 15.02 15.02 0 14.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions