Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:45AM ET - U.S. Markets open in 7 hours and 45 minutes. Dow  1.52% Nasdaq  1.17%

Calvert Income C (CIFCX)

On Feb 9: 15.59   0.02 (0.13%)

MORE ON CIFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 15.59 15.59 15.59 15.59 0 15.59 8-Feb-10 15.61 15.61 15.61 15.61 0 15.61 5-Feb-10 15.63 15.63 15.63 15.63 0 15.63 4-Feb-10 15.62 15.62 15.62 15.62 0 15.62 3-Feb-10 15.58 15.58 15.58 15.58 0 15.58 2-Feb-10 15.61 15.61 15.61 15.61 0 15.61 1-Feb-10 15.59 15.59 15.59 15.59 0 15.59 29-Jan-10 15.61 15.61 15.61 15.61 0 15.61 28-Jan-10 15.59 15.59 15.59 15.59 0 15.59 27-Jan-10 15.63 15.63 15.63 15.63 0 15.63 26-Jan-10 15.62 15.62 15.62 15.62 0 15.62 25-Jan-10 15.62 15.62 15.62 15.62 0 15.62 22-Jan-10 15.65 15.65 15.65 15.65 0 15.65 21-Jan-10 15.66 15.66 15.66 15.66 0 15.66 20-Jan-10 15.64 15.64 15.64 15.64 0 15.64 19-Jan-10 15.60 15.60 15.60 15.60 0 15.60 15-Jan-10 15.61 15.61 15.61 15.61 0 15.61 14-Jan-10 15.59 15.59 15.59 15.59 0 15.59 13-Jan-10 15.55 15.55 15.55 15.55 0 15.55 12-Jan-10 15.58 15.58 15.58 15.58 0 15.58 11-Jan-10 15.51 15.51 15.51 15.51 0 15.51 8-Jan-10 15.51 15.51 15.51 15.51 0 15.51 7-Jan-10 15.49 15.49 15.49 15.49 0 15.49 6-Jan-10 15.47 15.47 15.47 15.47 0 15.47 5-Jan-10 15.47 15.47 15.47 15.47 0 15.47 4-Jan-10 15.43 15.43 15.43 15.43 0 15.43 31-Dec-09 15.44 15.44 15.44 15.44 0 15.44 30-Dec-09 15.43 15.43 15.43 15.43 0 15.43 29-Dec-09 15.41 15.41 15.41 15.41 0 15.41 28-Dec-09 15.36 15.36 15.36 15.36 0 15.36 24-Dec-09 15.38 15.38 15.38 15.38 0 15.38 23-Dec-09 15.41 15.41 15.41 15.41 0 15.41 23-Dec-09 $ 0.032 Dividend 22-Dec-09 15.44 15.44 15.44 15.44 0 15.41 21-Dec-09 15.45 15.45 15.45 15.45 0 15.42 18-Dec-09 15.49 15.49 15.49 15.49 0 15.46 17-Dec-09 15.52 15.52 15.52 15.52 0 15.49 16-Dec-09 15.48 15.48 15.48 15.48 0 15.45 15-Dec-09 15.46 15.46 15.46 15.46 0 15.43 14-Dec-09 15.48 15.48 15.48 15.48 0 15.45 11-Dec-09 15.44 15.44 15.44 15.44 0 15.41 10-Dec-09 15.44 15.44 15.44 15.44 0 15.41 9-Dec-09 15.46 15.46 15.46 15.46 0 15.43 8-Dec-09 15.46 15.46 15.46 15.46 0 15.43 7-Dec-09 15.44 15.44 15.44 15.44 0 15.41 4-Dec-09 15.44 15.44 15.44 15.44 0 15.41 3-Dec-09 15.45 15.45 15.45 15.45 0 15.42 2-Dec-09 15.46 15.46 15.46 15.46 0 15.43 1-Dec-09 15.44 15.44 15.44 15.44 0 15.41 30-Nov-09 15.48 15.48 15.48 15.48 0 15.45 27-Nov-09 15.48 15.48 15.48 15.48 0 15.45 25-Nov-09 15.47 15.47 15.47 15.47 0 15.44 24-Nov-09 15.45 15.45 15.45 15.45 0 15.42 24-Nov-09 $ 0.03 Dividend 23-Nov-09 15.47 15.47 15.47 15.47 0 15.41 20-Nov-09 15.45 15.45 15.45 15.45 0 15.39 19-Nov-09 15.46 15.46 15.46 15.46 0 15.40 18-Nov-09 15.46 15.46 15.46 15.46 0 15.40 17-Nov-09 15.48 15.48 15.48 15.48 0 15.42 16-Nov-09 15.47 15.47 15.47 15.47 0 15.41 13-Nov-09 15.43 15.43 15.43 15.43 0 15.37 12-Nov-09 15.40 15.40 15.40 15.40 0 15.34 11-Nov-09 15.40 15.40 15.40 15.40 0 15.34 10-Nov-09 15.39 15.39 15.39 15.39 0 15.33 9-Nov-09 15.38 15.38 15.38 15.38 0 15.32 6-Nov-09 15.37 15.37 15.37 15.37 0 15.31 5-Nov-09 15.36 15.36 15.36 15.36 0 15.30 4-Nov-09 15.36 15.36 15.36 15.36 0 15.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions