Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 10:26PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Calamos International Growth B (CIGBX)

On Dec 11: 13.14   0.00 (0.00%)

MORE ON CIGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 13.14 13.14 13.14 13.14 0 13.14 10-Dec-09 13.14 13.14 13.14 13.14 0 13.14 9-Dec-09 13.07 13.07 13.07 13.07 0 13.07 8-Dec-09 13.08 13.08 13.08 13.08 0 13.08 7-Dec-09 13.26 13.26 13.26 13.26 0 13.26 4-Dec-09 13.33 13.33 13.33 13.33 0 13.33 3-Dec-09 13.39 13.39 13.39 13.39 0 13.39 2-Dec-09 13.52 13.52 13.52 13.52 0 13.52 1-Dec-09 13.41 13.41 13.41 13.41 0 13.41 30-Nov-09 13.09 13.09 13.09 13.09 0 13.09 27-Nov-09 13.11 13.11 13.11 13.11 0 13.11 25-Nov-09 13.43 13.43 13.43 13.43 0 13.43 24-Nov-09 13.23 13.23 13.23 13.23 0 13.23 23-Nov-09 13.31 13.31 13.31 13.31 0 13.31 20-Nov-09 13.08 13.08 13.08 13.08 0 13.08 19-Nov-09 13.14 13.14 13.14 13.14 0 13.14 18-Nov-09 13.34 13.34 13.34 13.34 0 13.34 17-Nov-09 13.39 13.39 13.39 13.39 0 13.39 16-Nov-09 13.41 13.41 13.41 13.41 0 13.41 13-Nov-09 13.20 13.20 13.20 13.20 0 13.20 12-Nov-09 13.09 13.09 13.09 13.09 0 13.09 11-Nov-09 13.25 13.25 13.25 13.25 0 13.25 10-Nov-09 13.15 13.15 13.15 13.15 0 13.15 9-Nov-09 13.20 13.20 13.20 13.20 0 13.20 6-Nov-09 12.88 12.88 12.88 12.88 0 12.88 5-Nov-09 12.86 12.86 12.86 12.86 0 12.86 4-Nov-09 12.66 12.66 12.66 12.66 0 12.66 3-Nov-09 12.42 12.42 12.42 12.42 0 12.42 2-Nov-09 12.42 12.42 12.42 12.42 0 12.42 30-Oct-09 12.32 12.32 12.32 12.32 0 12.32 29-Oct-09 12.60 12.60 12.60 12.60 0 12.60 28-Oct-09 12.34 12.34 12.34 12.34 0 12.34 27-Oct-09 12.64 12.64 12.64 12.64 0 12.64 26-Oct-09 12.86 12.86 12.86 12.86 0 12.86 23-Oct-09 13.07 13.07 13.07 13.07 0 13.07 22-Oct-09 13.12 13.12 13.12 13.12 0 13.12 21-Oct-09 13.10 13.10 13.10 13.10 0 13.10 20-Oct-09 13.13 13.13 13.13 13.13 0 13.13 19-Oct-09 13.38 13.38 13.38 13.38 0 13.38 16-Oct-09 13.17 13.17 13.17 13.17 0 13.17 15-Oct-09 13.24 13.24 13.24 13.24 0 13.24 14-Oct-09 13.22 13.22 13.22 13.22 0 13.22 13-Oct-09 12.92 12.92 12.92 12.92 0 12.92 12-Oct-09 12.87 12.87 12.87 12.87 0 12.87 9-Oct-09 12.84 12.84 12.84 12.84 0 12.84 8-Oct-09 12.81 12.81 12.81 12.81 0 12.81 7-Oct-09 12.65 12.65 12.65 12.65 0 12.65 6-Oct-09 12.64 12.64 12.64 12.64 0 12.64 5-Oct-09 12.37 12.37 12.37 12.37 0 12.37 2-Oct-09 12.19 12.19 12.19 12.19 0 12.19 1-Oct-09 12.23 12.23 12.23 12.23 0 12.23 30-Sep-09 12.55 12.55 12.55 12.55 0 12.55 29-Sep-09 12.48 12.48 12.48 12.48 0 12.48 28-Sep-09 12.46 12.46 12.46 12.46 0 12.46 25-Sep-09 12.35 12.35 12.35 12.35 0 12.35 24-Sep-09 12.41 12.41 12.41 12.41 0 12.41 23-Sep-09 12.59 12.59 12.59 12.59 0 12.59 22-Sep-09 12.66 12.66 12.66 12.66 0 12.66 21-Sep-09 12.53 12.53 12.53 12.53 0 12.53 18-Sep-09 12.62 12.62 12.62 12.62 0 12.62 17-Sep-09 12.69 12.69 12.69 12.69 0 12.69 16-Sep-09 12.72 12.72 12.72 12.72 0 12.72 15-Sep-09 12.42 12.42 12.42 12.42 0 12.42 14-Sep-09 12.32 12.32 12.32 12.32 0 12.32 11-Sep-09 12.31 12.31 12.31 12.31 0 12.31 10-Sep-09 12.34 12.34 12.34 12.34 0 12.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions