Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 8:47PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Calamos International Growth R (CIGFX)

On Dec 14: 13.52   0.09 (0.67%)

MORE ON CIGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 13.52 13.52 13.52 13.52 0 13.52 11-Dec-09 13.43 13.43 13.43 13.43 0 13.43 10-Dec-09 13.43 13.43 13.43 13.43 0 13.43 9-Dec-09 13.35 13.35 13.35 13.35 0 13.35 8-Dec-09 13.36 13.36 13.36 13.36 0 13.36 7-Dec-09 13.55 13.55 13.55 13.55 0 13.55 4-Dec-09 13.62 13.62 13.62 13.62 0 13.62 3-Dec-09 13.68 13.68 13.68 13.68 0 13.68 2-Dec-09 13.81 13.81 13.81 13.81 0 13.81 1-Dec-09 13.70 13.70 13.70 13.70 0 13.70 30-Nov-09 13.37 13.37 13.37 13.37 0 13.37 27-Nov-09 13.39 13.39 13.39 13.39 0 13.39 25-Nov-09 13.72 13.72 13.72 13.72 0 13.72 24-Nov-09 13.52 13.52 13.52 13.52 0 13.52 23-Nov-09 13.60 13.60 13.60 13.60 0 13.60 20-Nov-09 13.36 13.36 13.36 13.36 0 13.36 19-Nov-09 13.42 13.42 13.42 13.42 0 13.42 18-Nov-09 13.62 13.62 13.62 13.62 0 13.62 17-Nov-09 13.67 13.67 13.67 13.67 0 13.67 16-Nov-09 13.69 13.69 13.69 13.69 0 13.69 13-Nov-09 13.48 13.48 13.48 13.48 0 13.48 12-Nov-09 13.37 13.37 13.37 13.37 0 13.37 11-Nov-09 13.53 13.53 13.53 13.53 0 13.53 10-Nov-09 13.43 13.43 13.43 13.43 0 13.43 9-Nov-09 13.48 13.48 13.48 13.48 0 13.48 6-Nov-09 13.15 13.15 13.15 13.15 0 13.15 5-Nov-09 13.13 13.13 13.13 13.13 0 13.13 4-Nov-09 12.93 12.93 12.93 12.93 0 12.93 3-Nov-09 12.68 12.68 12.68 12.68 0 12.68 2-Nov-09 12.68 12.68 12.68 12.68 0 12.68 30-Oct-09 12.58 12.58 12.58 12.58 0 12.58 29-Oct-09 12.87 12.87 12.87 12.87 0 12.87 28-Oct-09 12.60 12.60 12.60 12.60 0 12.60 27-Oct-09 12.91 12.91 12.91 12.91 0 12.91 26-Oct-09 13.13 13.13 13.13 13.13 0 13.13 23-Oct-09 13.35 13.35 13.35 13.35 0 13.35 22-Oct-09 13.40 13.40 13.40 13.40 0 13.40 21-Oct-09 13.37 13.37 13.37 13.37 0 13.37 20-Oct-09 13.40 13.40 13.40 13.40 0 13.40 19-Oct-09 13.66 13.66 13.66 13.66 0 13.66 16-Oct-09 13.44 13.44 13.44 13.44 0 13.44 15-Oct-09 13.52 13.52 13.52 13.52 0 13.52 14-Oct-09 13.49 13.49 13.49 13.49 0 13.49 13-Oct-09 13.19 13.19 13.19 13.19 0 13.19 12-Oct-09 13.14 13.14 13.14 13.14 0 13.14 9-Oct-09 13.11 13.11 13.11 13.11 0 13.11 8-Oct-09 13.08 13.08 13.08 13.08 0 13.08 7-Oct-09 12.91 12.91 12.91 12.91 0 12.91 6-Oct-09 12.90 12.90 12.90 12.90 0 12.90 5-Oct-09 12.63 12.63 12.63 12.63 0 12.63 2-Oct-09 12.45 12.45 12.45 12.45 0 12.45 1-Oct-09 12.49 12.49 12.49 12.49 0 12.49 30-Sep-09 12.81 12.81 12.81 12.81 0 12.81 29-Sep-09 12.73 12.73 12.73 12.73 0 12.73 28-Sep-09 12.72 12.72 12.72 12.72 0 12.72 25-Sep-09 12.61 12.61 12.61 12.61 0 12.61 24-Sep-09 12.66 12.66 12.66 12.66 0 12.66 23-Sep-09 12.85 12.85 12.85 12.85 0 12.85 22-Sep-09 12.92 12.92 12.92 12.92 0 12.92 21-Sep-09 12.79 12.79 12.79 12.79 0 12.79 18-Sep-09 12.88 12.88 12.88 12.88 0 12.88 17-Sep-09 12.95 12.95 12.95 12.95 0 12.95 16-Sep-09 12.98 12.98 12.98 12.98 0 12.98 15-Sep-09 12.68 12.68 12.68 12.68 0 12.68 14-Sep-09 12.57 12.57 12.57 12.57 0 12.57 11-Sep-09 12.56 12.56 12.56 12.56 0 12.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions