Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 7:43AM ET - U.S. Markets open in 1 hour and 47 minutes. Dow  0.20% Nasdaq  0.00%

Calamos International Growth I (CIGIX)

On Dec 18: 13.44   0.01 (0.07%)

MORE ON CIGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.44 13.44 13.44 13.44 0 13.44 17-Dec-09 13.45 13.45 13.45 13.45 0 13.45 16-Dec-09 13.70 13.70 13.70 13.70 0 13.70 15-Dec-09 13.60 13.60 13.60 13.60 0 13.60 14-Dec-09 13.68 13.68 13.68 13.68 0 13.68 11-Dec-09 13.59 13.59 13.59 13.59 0 13.59 10-Dec-09 13.58 13.58 13.58 13.58 0 13.58 9-Dec-09 13.51 13.51 13.51 13.51 0 13.51 8-Dec-09 13.52 13.52 13.52 13.52 0 13.52 7-Dec-09 13.71 13.71 13.71 13.71 0 13.71 4-Dec-09 13.77 13.77 13.77 13.77 0 13.77 3-Dec-09 13.84 13.84 13.84 13.84 0 13.84 2-Dec-09 13.97 13.97 13.97 13.97 0 13.97 1-Dec-09 13.85 13.85 13.85 13.85 0 13.85 30-Nov-09 13.53 13.53 13.53 13.53 0 13.53 27-Nov-09 13.54 13.54 13.54 13.54 0 13.54 25-Nov-09 13.87 13.87 13.87 13.87 0 13.87 24-Nov-09 13.67 13.67 13.67 13.67 0 13.67 23-Nov-09 13.75 13.75 13.75 13.75 0 13.75 20-Nov-09 13.51 13.51 13.51 13.51 0 13.51 19-Nov-09 13.57 13.57 13.57 13.57 0 13.57 18-Nov-09 13.78 13.78 13.78 13.78 0 13.78 17-Nov-09 13.83 13.83 13.83 13.83 0 13.83 16-Nov-09 13.85 13.85 13.85 13.85 0 13.85 13-Nov-09 13.63 13.63 13.63 13.63 0 13.63 12-Nov-09 13.52 13.52 13.52 13.52 0 13.52 11-Nov-09 13.68 13.68 13.68 13.68 0 13.68 10-Nov-09 13.58 13.58 13.58 13.58 0 13.58 9-Nov-09 13.63 13.63 13.63 13.63 0 13.63 6-Nov-09 13.30 13.30 13.30 13.30 0 13.30 5-Nov-09 13.28 13.28 13.28 13.28 0 13.28 4-Nov-09 13.07 13.07 13.07 13.07 0 13.07 3-Nov-09 12.82 12.82 12.82 12.82 0 12.82 2-Nov-09 12.82 12.82 12.82 12.82 0 12.82 30-Oct-09 12.72 12.72 12.72 12.72 0 12.72 29-Oct-09 13.01 13.01 13.01 13.01 0 13.01 28-Oct-09 12.73 12.73 12.73 12.73 0 12.73 27-Oct-09 13.05 13.05 13.05 13.05 0 13.05 26-Oct-09 13.28 13.28 13.28 13.28 0 13.28 23-Oct-09 13.50 13.50 13.50 13.50 0 13.50 22-Oct-09 13.55 13.55 13.55 13.55 0 13.55 21-Oct-09 13.52 13.52 13.52 13.52 0 13.52 20-Oct-09 13.55 13.55 13.55 13.55 0 13.55 19-Oct-09 13.81 13.81 13.81 13.81 0 13.81 16-Oct-09 13.59 13.59 13.59 13.59 0 13.59 15-Oct-09 13.66 13.66 13.66 13.66 0 13.66 14-Oct-09 13.64 13.64 13.64 13.64 0 13.64 13-Oct-09 13.33 13.33 13.33 13.33 0 13.33 12-Oct-09 13.28 13.28 13.28 13.28 0 13.28 9-Oct-09 13.25 13.25 13.25 13.25 0 13.25 8-Oct-09 13.22 13.22 13.22 13.22 0 13.22 7-Oct-09 13.05 13.05 13.05 13.05 0 13.05 6-Oct-09 13.04 13.04 13.04 13.04 0 13.04 5-Oct-09 12.76 12.76 12.76 12.76 0 12.76 2-Oct-09 12.58 12.58 12.58 12.58 0 12.58 1-Oct-09 12.62 12.62 12.62 12.62 0 12.62 30-Sep-09 12.95 12.95 12.95 12.95 0 12.95 29-Sep-09 12.87 12.87 12.87 12.87 0 12.87 28-Sep-09 12.85 12.85 12.85 12.85 0 12.85 25-Sep-09 12.74 12.74 12.74 12.74 0 12.74 24-Sep-09 12.80 12.80 12.80 12.80 0 12.80 23-Sep-09 12.98 12.98 12.98 12.98 0 12.98 22-Sep-09 13.06 13.06 13.06 13.06 0 13.06 21-Sep-09 12.92 12.92 12.92 12.92 0 12.92 18-Sep-09 13.01 13.01 13.01 13.01 0 13.01 17-Sep-09 13.09 13.09 13.09 13.09 0 13.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions