Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 4:20AM ET - U.S. Markets open in 5 hours and 10 minutes. Dow  1.27% Nasdaq  0.00%

Cullen International High Dividend C (CIHCX)

On Dec 17: 9.10   0.14 (1.52%)

MORE ON CIHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.10 9.10 9.10 9.10 0 9.10 16-Dec-09 9.24 9.24 9.24 9.24 0 9.24 15-Dec-09 9.19 9.19 9.19 9.19 0 9.19 14-Dec-09 9.26 9.26 9.26 9.26 0 9.26 11-Dec-09 9.21 9.21 9.21 9.21 0 9.21 10-Dec-09 9.21 9.21 9.21 9.21 0 9.21 9-Dec-09 9.16 9.16 9.16 9.16 0 9.16 8-Dec-09 9.20 9.20 9.20 9.20 0 9.20 7-Dec-09 9.34 9.34 9.34 9.34 0 9.34 4-Dec-09 9.35 9.35 9.35 9.35 0 9.35 3-Dec-09 9.40 9.40 9.40 9.40 0 9.40 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.37 9.37 9.37 9.37 0 9.37 30-Nov-09 9.16 9.16 9.16 9.16 0 9.16 27-Nov-09 9.16 9.16 9.16 9.16 0 9.16 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.35 9.35 9.35 9.35 0 9.35 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.21 9.21 9.21 9.21 0 9.21 19-Nov-09 9.29 9.29 9.29 9.29 0 9.29 18-Nov-09 9.40 9.40 9.40 9.40 0 9.40 17-Nov-09 9.41 9.41 9.41 9.41 0 9.41 16-Nov-09 9.45 9.45 9.45 9.45 0 9.45 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.26 9.26 9.26 9.26 0 9.26 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.30 9.30 9.30 9.30 0 9.30 6-Nov-09 9.11 9.11 9.11 9.11 0 9.11 5-Nov-09 9.08 9.08 9.08 9.08 0 9.08 4-Nov-09 9.00 9.00 9.00 9.00 0 9.00 3-Nov-09 8.89 8.89 8.89 8.89 0 8.89 2-Nov-09 8.94 8.94 8.94 8.94 0 8.94 30-Oct-09 8.93 8.93 8.93 8.93 0 8.93 29-Oct-09 9.14 9.14 9.14 9.14 0 9.14 28-Oct-09 8.97 8.97 8.97 8.97 0 8.97 27-Oct-09 9.17 9.17 9.17 9.17 0 9.17 26-Oct-09 9.20 9.20 9.20 9.20 0 9.20 23-Oct-09 9.31 9.31 9.31 9.31 0 9.31 22-Oct-09 9.36 9.36 9.36 9.36 0 9.36 21-Oct-09 9.35 9.35 9.35 9.35 0 9.35 20-Oct-09 9.34 9.34 9.34 9.34 0 9.34 19-Oct-09 9.39 9.39 9.39 9.39 0 9.39 16-Oct-09 9.27 9.27 9.27 9.27 0 9.27 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 14-Oct-09 9.32 9.32 9.32 9.32 0 9.32 13-Oct-09 9.10 9.10 9.10 9.10 0 9.10 12-Oct-09 9.13 9.13 9.13 9.13 0 9.13 9-Oct-09 9.06 9.06 9.06 9.06 0 9.06 8-Oct-09 9.06 9.06 9.06 9.06 0 9.06 7-Oct-09 8.96 8.96 8.96 8.96 0 8.96 6-Oct-09 8.98 8.98 8.98 8.98 0 8.98 5-Oct-09 8.86 8.86 8.86 8.86 0 8.86 2-Oct-09 8.77 8.77 8.77 8.77 0 8.77 1-Oct-09 8.85 8.85 8.85 8.85 0 8.85 30-Sep-09 8.99 8.99 8.99 8.99 0 8.99 29-Sep-09 8.96 8.96 8.96 8.96 0 8.96 29-Sep-09 $ 0.051 Dividend 28-Sep-09 8.98 8.98 8.98 8.98 0 8.93 25-Sep-09 8.93 8.93 8.93 8.93 0 8.88 24-Sep-09 8.96 8.96 8.96 8.96 0 8.91 23-Sep-09 9.11 9.11 9.11 9.11 0 9.06 22-Sep-09 9.15 9.15 9.15 9.15 0 9.10 21-Sep-09 9.05 9.05 9.05 9.05 0 9.00 18-Sep-09 9.09 9.09 9.09 9.09 0 9.04 17-Sep-09 9.12 9.12 9.12 9.12 0 9.07 16-Sep-09 9.09 9.09 9.09 9.09 0 9.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions