Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:14PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Touchstone JSAM Institutional Lg Cp Val (CIJLX)

On Dec 4: 3.19   0.02 (0.63%)

MORE ON CIJLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 3.17 3.17 3.17 3.17 0 3.17 2-Dec-09 3.23 3.23 3.23 3.23 0 3.23 1-Dec-09 3.24 3.24 3.24 3.24 0 3.24 30-Nov-09 3.20 3.20 3.20 3.20 0 3.20 27-Nov-09 3.17 3.17 3.17 3.17 0 3.17 25-Nov-09 3.26 3.26 3.26 3.26 0 3.26 24-Nov-09 3.23 3.23 3.23 3.23 0 3.23 23-Nov-09 3.25 3.25 3.25 3.25 0 3.25 20-Nov-09 3.22 3.22 3.22 3.22 0 3.22 19-Nov-09 3.28 3.28 3.28 3.28 0 3.28 18-Nov-09 3.36 3.36 3.36 3.36 0 3.36 17-Nov-09 3.32 3.32 3.32 3.32 0 3.32 16-Nov-09 3.31 3.31 3.31 3.31 0 3.31 13-Nov-09 3.23 3.23 3.23 3.23 0 3.23 12-Nov-09 3.21 3.21 3.21 3.21 0 3.21 11-Nov-09 3.30 3.30 3.30 3.30 0 3.30 10-Nov-09 3.25 3.25 3.25 3.25 0 3.25 9-Nov-09 3.29 3.29 3.29 3.29 0 3.29 6-Nov-09 3.16 3.16 3.16 3.16 0 3.16 5-Nov-09 3.18 3.18 3.18 3.18 0 3.18 4-Nov-09 3.12 3.12 3.12 3.12 0 3.12 3-Nov-09 3.14 3.14 3.14 3.14 0 3.14 2-Nov-09 3.07 3.07 3.07 3.07 0 3.07 30-Oct-09 3.08 3.08 3.08 3.08 0 3.08 29-Oct-09 3.23 3.23 3.23 3.23 0 3.23 28-Oct-09 3.08 3.08 3.08 3.08 0 3.08 27-Oct-09 3.23 3.23 3.23 3.23 0 3.23 26-Oct-09 3.26 3.26 3.26 3.26 0 3.26 23-Oct-09 3.38 3.38 3.38 3.38 0 3.38 22-Oct-09 3.47 3.47 3.47 3.47 0 3.47 21-Oct-09 3.43 3.43 3.43 3.43 0 3.43 20-Oct-09 3.46 3.46 3.46 3.46 0 3.46 19-Oct-09 3.53 3.53 3.53 3.53 0 3.53 16-Oct-09 3.51 3.51 3.51 3.51 0 3.51 15-Oct-09 3.59 3.59 3.59 3.59 0 3.59 14-Oct-09 3.60 3.60 3.60 3.60 0 3.60 13-Oct-09 3.51 3.51 3.51 3.51 0 3.51 12-Oct-09 3.54 3.54 3.54 3.54 0 3.54 9-Oct-09 3.52 3.52 3.52 3.52 0 3.52 8-Oct-09 3.52 3.52 3.52 3.52 0 3.52 7-Oct-09 3.47 3.47 3.47 3.47 0 3.47 6-Oct-09 3.46 3.46 3.46 3.46 0 3.46 5-Oct-09 3.41 3.41 3.41 3.41 0 3.41 2-Oct-09 3.30 3.30 3.30 3.30 0 3.30 1-Oct-09 3.33 3.33 3.33 3.33 0 3.33 30-Sep-09 3.50 3.50 3.50 3.50 0 3.50 29-Sep-09 3.53 3.53 3.53 3.53 0 3.53 28-Sep-09 3.53 3.53 3.53 3.53 0 3.53 25-Sep-09 3.43 3.43 3.43 3.43 0 3.43 24-Sep-09 3.48 3.48 3.48 3.48 0 3.48 23-Sep-09 3.56 3.56 3.56 3.56 0 3.56 22-Sep-09 3.65 3.65 3.65 3.65 0 3.65 21-Sep-09 3.58 3.58 3.58 3.58 0 3.58 18-Sep-09 3.59 3.59 3.59 3.59 0 3.59 17-Sep-09 3.60 3.60 3.60 3.60 0 3.60 16-Sep-09 3.66 3.66 3.66 3.66 0 3.66 15-Sep-09 3.53 3.53 3.53 3.53 0 3.53 14-Sep-09 3.47 3.47 3.47 3.47 0 3.47 11-Sep-09 3.41 3.41 3.41 3.41 0 3.41 10-Sep-09 3.39 3.39 3.39 3.39 0 3.39 9-Sep-09 3.32 3.32 3.32 3.32 0 3.32 8-Sep-09 3.27 3.27 3.27 3.27 0 3.27 4-Sep-09 3.23 3.23 3.23 3.23 0 3.23 3-Sep-09 3.17 3.17 3.17 3.17 0 3.17 2-Sep-09 3.11 3.11 3.11 3.11 0 3.11 1-Sep-09 3.15 3.15 3.15 3.15 0 3.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions