Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:49AM ET - U.S. Markets open in 2 hours and 41 minutes. Dow  0.01% Nasdaq  0.00%

Touchstone JSAM Institutional Value (CIJVX)

On Dec 7: 3.23   0.00 (0.00%)

MORE ON CIJVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 3.23 3.23 3.23 3.23 0 3.23 4-Dec-09 3.23 3.23 3.23 3.23 0 3.23 3-Dec-09 3.23 3.23 3.23 3.23 0 3.23 2-Dec-09 3.23 3.23 3.23 3.23 0 3.23 1-Dec-09 3.23 3.23 3.23 3.23 0 3.23 30-Nov-09 3.23 3.23 3.23 3.23 0 3.23 27-Nov-09 3.23 3.23 3.23 3.23 0 3.23 25-Nov-09 3.24 3.24 3.24 3.24 0 3.24 24-Nov-09 3.24 3.24 3.24 3.24 0 3.24 23-Nov-09 3.25 3.25 3.25 3.25 0 3.25 20-Nov-09 3.24 3.24 3.24 3.24 0 3.24 19-Nov-09 3.26 3.26 3.26 3.26 0 3.26 18-Nov-09 3.29 3.29 3.29 3.29 0 3.29 17-Nov-09 3.27 3.27 3.27 3.27 0 3.27 16-Nov-09 3.28 3.28 3.28 3.28 0 3.28 13-Nov-09 3.25 3.25 3.25 3.25 0 3.25 12-Nov-09 3.23 3.23 3.23 3.23 0 3.23 11-Nov-09 3.28 3.28 3.28 3.28 0 3.28 10-Nov-09 3.25 3.25 3.25 3.25 0 3.25 9-Nov-09 3.28 3.28 3.28 3.28 0 3.28 6-Nov-09 3.20 3.20 3.20 3.20 0 3.20 5-Nov-09 3.20 3.20 3.20 3.20 0 3.20 4-Nov-09 3.16 3.16 3.16 3.16 0 3.16 3-Nov-09 3.17 3.17 3.17 3.17 0 3.17 2-Nov-09 3.12 3.12 3.12 3.12 0 3.12 30-Oct-09 3.14 3.14 3.14 3.14 0 3.14 29-Oct-09 3.23 3.23 3.23 3.23 0 3.23 28-Oct-09 3.11 3.11 3.11 3.11 0 3.11 27-Oct-09 3.22 3.22 3.22 3.22 0 3.22 26-Oct-09 3.25 3.25 3.25 3.25 0 3.25 23-Oct-09 3.35 3.35 3.35 3.35 0 3.35 22-Oct-09 3.45 3.45 3.45 3.45 0 3.45 21-Oct-09 3.40 3.40 3.40 3.40 0 3.40 20-Oct-09 3.45 3.45 3.45 3.45 0 3.45 19-Oct-09 3.52 3.52 3.52 3.52 0 3.52 16-Oct-09 3.51 3.51 3.51 3.51 0 3.51 15-Oct-09 3.60 3.60 3.60 3.60 0 3.60 14-Oct-09 3.58 3.58 3.58 3.58 0 3.58 13-Oct-09 3.48 3.48 3.48 3.48 0 3.48 12-Oct-09 3.51 3.51 3.51 3.51 0 3.51 9-Oct-09 3.49 3.49 3.49 3.49 0 3.49 8-Oct-09 3.50 3.50 3.50 3.50 0 3.50 7-Oct-09 3.44 3.44 3.44 3.44 0 3.44 6-Oct-09 3.43 3.43 3.43 3.43 0 3.43 5-Oct-09 3.38 3.38 3.38 3.38 0 3.38 2-Oct-09 3.28 3.28 3.28 3.28 0 3.28 1-Oct-09 3.30 3.30 3.30 3.30 0 3.30 30-Sep-09 3.47 3.47 3.47 3.47 0 3.47 29-Sep-09 3.49 3.49 3.49 3.49 0 3.49 28-Sep-09 3.49 3.49 3.49 3.49 0 3.49 25-Sep-09 3.39 3.39 3.39 3.39 0 3.39 24-Sep-09 3.42 3.42 3.42 3.42 0 3.42 23-Sep-09 3.53 3.53 3.53 3.53 0 3.53 22-Sep-09 3.59 3.59 3.59 3.59 0 3.59 21-Sep-09 3.51 3.51 3.51 3.51 0 3.51 18-Sep-09 3.53 3.53 3.53 3.53 0 3.53 17-Sep-09 3.53 3.53 3.53 3.53 0 3.53 16-Sep-09 3.58 3.58 3.58 3.58 0 3.58 15-Sep-09 3.43 3.43 3.43 3.43 0 3.43 14-Sep-09 3.37 3.37 3.37 3.37 0 3.37 11-Sep-09 3.31 3.31 3.31 3.31 0 3.31 10-Sep-09 3.29 3.29 3.29 3.29 0 3.29 9-Sep-09 3.22 3.22 3.22 3.22 0 3.22 8-Sep-09 3.17 3.17 3.17 3.17 0 3.17 4-Sep-09 3.15 3.15 3.15 3.15 0 3.15 3-Sep-09 3.07 3.07 3.07 3.07 0 3.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions