Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:25AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Calvert Income I (CINCX)

On Dec 24: 15.40   0.03 (0.19%)

MORE ON CINCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.40 15.40 15.40 15.40 0 15.40 23-Dec-09 15.43 15.43 15.43 15.43 0 15.43 22-Dec-09 15.47 15.47 15.47 15.47 0 15.47 21-Dec-09 15.49 15.49 15.49 15.49 0 15.49 18-Dec-09 15.53 15.53 15.53 15.53 0 15.53 17-Dec-09 15.55 15.55 15.55 15.55 0 15.55 16-Dec-09 15.51 15.51 15.51 15.51 0 15.51 15-Dec-09 15.49 15.49 15.49 15.49 0 15.49 14-Dec-09 15.51 15.51 15.51 15.51 0 15.51 11-Dec-09 15.47 15.47 15.47 15.47 0 15.47 10-Dec-09 15.47 15.47 15.47 15.47 0 15.47 9-Dec-09 15.49 15.49 15.49 15.49 0 15.49 8-Dec-09 15.49 15.49 15.49 15.49 0 15.49 7-Dec-09 15.47 15.47 15.47 15.47 0 15.47 4-Dec-09 15.46 15.46 15.46 15.46 0 15.46 3-Dec-09 15.47 15.47 15.47 15.47 0 15.47 2-Dec-09 15.48 15.48 15.48 15.48 0 15.48 1-Dec-09 15.46 15.46 15.46 15.46 0 15.46 30-Nov-09 15.50 15.50 15.50 15.50 0 15.50 27-Nov-09 15.50 15.50 15.50 15.50 0 15.50 25-Nov-09 15.49 15.49 15.49 15.49 0 15.49 24-Nov-09 15.47 15.47 15.47 15.47 0 15.47 23-Nov-09 15.50 15.50 15.50 15.50 0 15.50 20-Nov-09 15.48 15.48 15.48 15.48 0 15.48 19-Nov-09 15.50 15.50 15.50 15.50 0 15.50 18-Nov-09 15.50 15.50 15.50 15.50 0 15.50 17-Nov-09 15.51 15.51 15.51 15.51 0 15.51 16-Nov-09 15.51 15.51 15.51 15.51 0 15.51 13-Nov-09 15.46 15.46 15.46 15.46 0 15.46 12-Nov-09 15.43 15.43 15.43 15.43 0 15.43 11-Nov-09 15.42 15.42 15.42 15.42 0 15.42 10-Nov-09 15.42 15.42 15.42 15.42 0 15.42 9-Nov-09 15.41 15.41 15.41 15.41 0 15.41 6-Nov-09 15.39 15.39 15.39 15.39 0 15.39 5-Nov-09 15.39 15.39 15.39 15.39 0 15.39 4-Nov-09 15.38 15.38 15.38 15.38 0 15.38 3-Nov-09 15.41 15.41 15.41 15.41 0 15.41 2-Nov-09 15.45 15.45 15.45 15.45 0 15.45 30-Oct-09 15.45 15.45 15.45 15.45 0 15.45 29-Oct-09 15.42 15.42 15.42 15.42 0 15.42 29-Oct-09 $ 0.05 Dividend 28-Oct-09 15.50 15.50 15.50 15.50 0 15.45 27-Oct-09 15.47 15.47 15.47 15.47 0 15.42 26-Oct-09 15.44 15.44 15.44 15.44 0 15.39 23-Oct-09 15.45 15.45 15.45 15.45 0 15.40 22-Oct-09 15.47 15.47 15.47 15.47 0 15.42 21-Oct-09 15.47 15.47 15.47 15.47 0 15.42 20-Oct-09 15.49 15.49 15.49 15.49 0 15.44 19-Oct-09 15.47 15.47 15.47 15.47 0 15.42 16-Oct-09 15.45 15.45 15.45 15.45 0 15.40 15-Oct-09 15.39 15.39 15.39 15.39 0 15.34 14-Oct-09 15.39 15.39 15.39 15.39 0 15.34 13-Oct-09 15.39 15.39 15.39 15.39 0 15.34 12-Oct-09 15.36 15.36 15.36 15.36 0 15.31 9-Oct-09 15.36 15.36 15.36 15.36 0 15.31 8-Oct-09 15.40 15.40 15.40 15.40 0 15.35 7-Oct-09 15.43 15.43 15.43 15.43 0 15.38 6-Oct-09 15.40 15.40 15.40 15.40 0 15.35 5-Oct-09 15.40 15.40 15.40 15.40 0 15.35 2-Oct-09 15.40 15.40 15.40 15.40 0 15.35 1-Oct-09 15.43 15.43 15.43 15.43 0 15.38 30-Sep-09 15.40 15.40 15.40 15.40 0 15.35 29-Sep-09 15.42 15.42 15.42 15.42 0 15.37 28-Sep-09 15.39 15.39 15.39 15.39 0 15.34 25-Sep-09 15.38 15.38 15.38 15.38 0 15.33 24-Sep-09 15.33 15.33 15.33 15.33 0 15.28 24-Sep-09 $ 0.043 Dividend 23-Sep-09 15.34 15.34 15.34 15.34 0 15.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions