• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.10% Nasdaq Down1.82%

    More On CINE.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Cineworld Group plc (CINE.L)

    -LSE
    457.00 Down 23.80(4.95%) 11:35AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 8, 2007175.12175.12172.42173.99825,000117.57
    May 4, 2007181.40182.30176.91176.914,903,700119.54
    May 3, 2007179.61182.30179.61181.40228,100122.57
    May 2, 2007170.62179.61170.62179.611,865,400121.36
    May 1, 2007170.62170.62169.73169.731,468,900114.68
    Apr 30, 2007173.32173.32167.48169.503,280,200114.53
    Apr 27, 2007169.73178.71162.54175.1214,630,500118.33
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.