Nasdaq - Delayed Quote USD

Causeway International Opps Inst (CIOIX)

15.87 -0.08 (-0.50%)
At close: 6:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 15.95 15.95 15.95 15.95 15.95 -
Apr 17, 2024 15.87 15.87 15.87 15.87 15.87 -
Apr 16, 2024 15.81 15.81 15.81 15.81 15.81 -
Apr 15, 2024 15.96 15.96 15.96 15.96 15.96 -
Apr 12, 2024 16.01 16.01 16.01 16.01 16.01 -
Apr 11, 2024 16.28 16.28 16.28 16.28 16.28 -
Apr 10, 2024 16.33 16.33 16.33 16.33 16.33 -
Apr 9, 2024 16.47 16.47 16.47 16.47 16.47 -
Apr 8, 2024 16.47 16.47 16.47 16.47 16.47 -
Apr 5, 2024 16.40 16.40 16.40 16.40 16.40 -
Apr 4, 2024 16.37 16.37 16.37 16.37 16.37 -
Apr 3, 2024 16.47 16.47 16.47 16.47 16.47 -
Apr 2, 2024 16.37 16.37 16.37 16.37 16.37 -
Apr 1, 2024 16.39 16.39 16.39 16.39 16.39 -
Mar 28, 2024 16.42 16.42 16.42 16.42 16.42 -
Mar 27, 2024 16.38 16.38 16.38 16.38 16.38 -
Mar 26, 2024 16.35 16.35 16.35 16.35 16.35 -
Mar 25, 2024 16.27 16.27 16.27 16.27 16.27 -
Mar 22, 2024 16.27 16.27 16.27 16.27 16.27 -
Mar 21, 2024 16.35 16.35 16.35 16.35 16.35 -
Mar 20, 2024 16.32 16.32 16.32 16.32 16.32 -
Mar 19, 2024 16.21 16.21 16.21 16.21 16.21 -
Mar 18, 2024 16.24 16.24 16.24 16.24 16.24 -
Mar 15, 2024 16.23 16.23 16.23 16.23 16.23 -
Mar 14, 2024 16.35 16.35 16.35 16.35 16.35 -
Mar 13, 2024 16.46 16.46 16.46 16.46 16.46 -
Mar 12, 2024 16.45 16.45 16.45 16.45 16.45 -
Mar 11, 2024 16.30 16.30 16.30 16.30 16.30 -
Mar 8, 2024 16.33 16.33 16.33 16.33 16.33 -
Mar 7, 2024 16.35 16.35 16.35 16.35 16.35 -
Mar 6, 2024 16.16 16.16 16.16 16.16 16.16 -
Mar 5, 2024 16.03 16.03 16.03 16.03 16.03 -
Mar 4, 2024 16.07 16.07 16.07 16.07 16.07 -
Mar 1, 2024 16.02 16.02 16.02 16.02 16.02 -
Feb 29, 2024 15.91 15.91 15.91 15.91 15.91 -
Feb 28, 2024 15.93 15.93 15.93 15.93 15.93 -
Feb 27, 2024 16.07 16.07 16.07 16.07 16.07 -
Feb 26, 2024 16.03 16.03 16.03 16.03 16.03 -
Feb 23, 2024 16.06 16.06 16.06 16.06 16.06 -
Feb 22, 2024 16.08 16.08 16.08 16.08 16.08 -
Feb 21, 2024 15.88 15.88 15.88 15.88 15.88 -
Feb 20, 2024 15.88 15.88 15.88 15.88 15.88 -
Feb 16, 2024 15.77 15.77 15.77 15.77 15.77 -
Feb 15, 2024 15.65 15.65 15.65 15.65 15.65 -
Feb 14, 2024 15.55 15.55 15.55 15.55 15.55 -
Feb 13, 2024 15.40 15.40 15.40 15.40 15.40 -
Feb 12, 2024 15.63 15.63 15.63 15.63 15.63 -
Feb 9, 2024 15.63 15.63 15.63 15.63 15.63 -
Feb 8, 2024 15.66 15.66 15.66 15.66 15.66 -
Feb 7, 2024 15.70 15.70 15.70 15.70 15.70 -
Feb 6, 2024 15.71 15.71 15.71 15.71 15.71 -
Feb 5, 2024 15.53 15.53 15.53 15.53 15.53 -
Feb 2, 2024 15.59 15.59 15.59 15.59 15.59 -
Feb 1, 2024 15.64 15.64 15.64 15.64 15.64 -
Jan 31, 2024 15.51 15.51 15.51 15.51 15.51 -
Jan 30, 2024 15.63 15.63 15.63 15.63 15.63 -
Jan 29, 2024 15.65 15.65 15.65 15.65 15.65 -
Jan 26, 2024 15.60 15.60 15.60 15.60 15.60 -
Jan 25, 2024 15.50 15.50 15.50 15.50 15.50 -
Jan 24, 2024 15.50 15.50 15.50 15.50 15.50 -
Jan 23, 2024 15.35 15.35 15.35 15.35 15.35 -
Jan 22, 2024 15.38 15.38 15.38 15.38 15.38 -
Jan 19, 2024 15.38 15.38 15.38 15.38 15.38 -
Jan 18, 2024 15.31 15.31 15.31 15.31 15.31 -
Jan 17, 2024 15.20 15.20 15.20 15.20 15.20 -
Jan 16, 2024 15.39 15.39 15.39 15.39 15.39 -
Jan 12, 2024 15.60 15.60 15.60 15.60 15.60 -
Jan 11, 2024 15.54 15.54 15.54 15.54 15.54 -
Jan 10, 2024 15.60 15.60 15.60 15.60 15.60 -
Jan 9, 2024 15.59 15.59 15.59 15.59 15.59 -
Jan 8, 2024 15.69 15.69 15.69 15.69 15.69 -
Jan 5, 2024 15.56 15.56 15.56 15.56 15.56 -
Jan 4, 2024 15.59 15.59 15.59 15.59 15.59 -
Jan 3, 2024 15.50 15.50 15.50 15.50 15.50 -
Jan 2, 2024 15.59 15.59 15.59 15.59 15.59 -
Dec 29, 2023 15.73 15.73 15.73 15.73 15.73 -
Dec 28, 2023 15.71 15.71 15.71 15.71 15.71 -
Dec 27, 2023 15.70 15.70 15.70 15.70 15.70 -
Dec 26, 2023 15.60 15.60 15.60 15.60 15.60 -
Dec 22, 2023 15.51 15.51 15.51 15.51 15.51 -
Dec 21, 2023 15.51 15.51 15.51 15.51 15.51 -
Dec 20, 2023 0.40 Dividend
Dec 20, 2023 15.31 15.31 15.31 15.31 15.31 -
Dec 20, 2023 0.03 Capital Gains
Dec 19, 2023 15.89 15.89 15.89 15.89 15.46 -
Dec 18, 2023 15.79 15.79 15.79 15.79 15.36 -
Dec 15, 2023 15.80 15.80 15.80 15.80 15.37 -
Dec 14, 2023 15.92 15.92 15.92 15.92 15.49 -
Dec 13, 2023 15.75 15.75 15.75 15.75 15.32 -
Dec 12, 2023 15.60 15.60 15.60 15.60 15.18 -
Dec 11, 2023 15.56 15.56 15.56 15.56 15.14 -
Dec 8, 2023 15.55 15.55 15.55 15.55 15.13 -
Dec 7, 2023 15.51 15.51 15.51 15.51 15.09 -
Dec 6, 2023 15.48 15.48 15.48 15.48 15.06 -
Dec 5, 2023 15.44 15.44 15.44 15.44 15.02 -
Dec 4, 2023 15.50 15.50 15.50 15.50 15.08 -
Dec 1, 2023 15.52 15.52 15.52 15.52 15.10 -
Nov 30, 2023 15.40 15.40 15.40 15.40 14.98 -
Nov 29, 2023 15.40 15.40 15.40 15.40 14.98 -
Nov 28, 2023 15.42 15.42 15.42 15.42 15.00 -
Nov 27, 2023 15.34 15.34 15.34 15.34 14.93 -
Nov 24, 2023 15.38 15.38 15.38 15.38 14.96 -
Nov 22, 2023 15.27 15.27 15.27 15.27 14.86 -
Nov 21, 2023 15.32 15.32 15.32 15.32 14.91 -
Nov 20, 2023 15.36 15.36 15.36 15.36 14.95 -
Nov 17, 2023 15.28 15.28 15.28 15.28 14.87 -
Nov 16, 2023 15.13 15.13 15.13 15.13 14.72 -
Nov 15, 2023 15.19 15.19 15.19 15.19 14.78 -
Nov 14, 2023 15.18 15.18 15.18 15.18 14.77 -
Nov 13, 2023 14.84 14.84 14.84 14.84 14.44 -
Nov 10, 2023 14.79 14.79 14.79 14.79 14.39 -
Nov 9, 2023 14.82 14.82 14.82 14.82 14.42 -
Nov 8, 2023 14.79 14.79 14.79 14.79 14.39 -
Nov 7, 2023 14.75 14.75 14.75 14.75 14.35 -
Nov 6, 2023 14.80 14.80 14.80 14.80 14.40 -
Nov 3, 2023 14.78 14.78 14.78 14.78 14.38 -
Nov 2, 2023 14.62 14.62 14.62 14.62 14.23 -
Nov 1, 2023 14.36 14.36 14.36 14.36 13.97 -
Oct 31, 2023 14.25 14.25 14.25 14.25 13.87 -
Oct 30, 2023 14.22 14.22 14.22 14.22 13.84 -
Oct 27, 2023 14.03 14.03 14.03 14.03 13.65 -
Oct 26, 2023 14.15 14.15 14.15 14.15 13.77 -
Oct 25, 2023 14.20 14.20 14.20 14.20 13.82 -
Oct 24, 2023 14.32 14.32 14.32 14.32 13.93 -
Oct 23, 2023 14.32 14.32 14.32 14.32 13.93 -
Oct 20, 2023 14.26 14.26 14.26 14.26 13.88 -
Oct 19, 2023 14.45 14.45 14.45 14.45 14.06 -
Oct 18, 2023 14.50 14.50 14.50 14.50 14.11 -
Oct 17, 2023 14.71 14.71 14.71 14.71 14.31 -
Oct 16, 2023 14.70 14.70 14.70 14.70 14.30 -
Oct 13, 2023 14.62 14.62 14.62 14.62 14.23 -
Oct 12, 2023 14.72 14.72 14.72 14.72 14.32 -
Oct 11, 2023 14.84 14.84 14.84 14.84 14.44 -
Oct 10, 2023 14.80 14.80 14.80 14.80 14.40 -
Oct 9, 2023 14.58 14.58 14.58 14.58 14.19 -
Oct 6, 2023 14.60 14.60 14.60 14.60 14.21 -
Oct 5, 2023 14.45 14.45 14.45 14.45 14.06 -
Oct 4, 2023 14.43 14.43 14.43 14.43 14.04 -
Oct 3, 2023 14.43 14.43 14.43 14.43 14.04 -
Oct 2, 2023 14.61 14.61 14.61 14.61 14.22 -
Sep 29, 2023 14.84 14.84 14.84 14.84 14.44 -
Sep 28, 2023 14.78 14.78 14.78 14.78 14.38 -
Sep 27, 2023 14.73 14.73 14.73 14.73 14.33 -
Sep 26, 2023 14.76 14.76 14.76 14.76 14.36 -
Sep 25, 2023 14.91 14.91 14.91 14.91 14.51 -
Sep 22, 2023 15.04 15.04 15.04 15.04 14.63 -
Sep 21, 2023 15.02 15.02 15.02 15.02 14.61 -
Sep 20, 2023 15.22 15.22 15.22 15.22 14.81 -
Sep 19, 2023 15.22 15.22 15.22 15.22 14.81 -
Sep 18, 2023 15.20 15.20 15.20 15.20 14.79 -
Sep 15, 2023 15.32 15.32 15.32 15.32 14.91 -
Sep 14, 2023 15.27 15.27 15.27 15.27 14.86 -
Sep 13, 2023 15.14 15.14 15.14 15.14 14.73 -
Sep 12, 2023 15.17 15.17 15.17 15.17 14.76 -
Sep 11, 2023 15.19 15.19 15.19 15.19 14.78 -
Sep 8, 2023 15.06 15.06 15.06 15.06 14.65 -
Sep 7, 2023 15.04 15.04 15.04 15.04 14.63 -
Sep 6, 2023 15.09 15.09 15.09 15.09 14.68 -
Sep 5, 2023 15.19 15.19 15.19 15.19 14.78 -
Sep 1, 2023 15.28 15.28 15.28 15.28 14.87 -
Aug 31, 2023 15.32 15.32 15.32 15.32 14.91 -
Aug 30, 2023 15.42 15.42 15.42 15.42 15.00 -
Aug 29, 2023 15.40 15.40 15.40 15.40 14.98 -
Aug 28, 2023 15.15 15.15 15.15 15.15 14.74 -
Aug 25, 2023 15.00 15.00 15.00 15.00 14.60 -
Aug 24, 2023 14.97 14.97 14.97 14.97 14.57 -
Aug 23, 2023 15.10 15.10 15.10 15.10 14.69 -
Aug 22, 2023 15.00 15.00 15.00 15.00 14.60 -
Aug 21, 2023 15.01 15.01 15.01 15.01 14.60 -
Aug 18, 2023 14.95 14.95 14.95 14.95 14.55 -
Aug 17, 2023 15.00 15.00 15.00 15.00 14.60 -
Aug 16, 2023 15.02 15.02 15.02 15.02 14.61 -
Aug 15, 2023 15.10 15.10 15.10 15.10 14.69 -
Aug 14, 2023 15.26 15.26 15.26 15.26 14.85 -
Aug 11, 2023 15.30 15.30 15.30 15.30 14.89 -
Aug 10, 2023 15.44 15.44 15.44 15.44 15.02 -
Aug 9, 2023 15.37 15.37 15.37 15.37 14.96 -
Aug 8, 2023 15.28 15.28 15.28 15.28 14.87 -
Aug 7, 2023 15.41 15.41 15.41 15.41 14.99 -
Aug 4, 2023 15.31 15.31 15.31 15.31 14.90 -
Aug 3, 2023 15.22 15.22 15.22 15.22 14.81 -
Aug 2, 2023 15.23 15.23 15.23 15.23 14.82 -
Aug 1, 2023 15.56 15.56 15.56 15.56 15.14 -
Jul 31, 2023 15.68 15.68 15.68 15.68 15.26 -
Jul 28, 2023 15.74 15.74 15.74 15.74 15.32 -
Jul 27, 2023 15.60 15.60 15.60 15.60 15.18 -
Jul 26, 2023 15.69 15.69 15.69 15.69 15.27 -
Jul 25, 2023 15.57 15.57 15.57 15.57 15.15 -
Jul 24, 2023 15.47 15.47 15.47 15.47 15.05 -
Jul 21, 2023 15.52 15.52 15.52 15.52 15.10 -
Jul 20, 2023 15.52 15.52 15.52 15.52 15.10 -
Jul 19, 2023 15.52 15.52 15.52 15.52 15.10 -
Jul 18, 2023 15.49 15.49 15.49 15.49 15.07 -
Jul 17, 2023 15.44 15.44 15.44 15.44 15.02 -
Jul 14, 2023 15.48 15.48 15.48 15.48 15.06 -
Jul 13, 2023 15.51 15.51 15.51 15.51 15.09 -
Jul 12, 2023 15.29 15.29 15.29 15.29 14.88 -
Jul 11, 2023 15.02 15.02 15.02 15.02 14.61 -
Jul 10, 2023 14.90 14.90 14.90 14.90 14.50 -
Jul 7, 2023 14.87 14.87 14.87 14.87 14.47 -
Jul 6, 2023 14.79 14.79 14.79 14.79 14.39 -
Jul 5, 2023 15.07 15.07 15.07 15.07 14.66 -
Jul 3, 2023 15.22 15.22 15.22 15.22 14.81 -
Jun 30, 2023 15.17 15.17 15.17 15.17 14.76 -
Jun 29, 2023 14.97 14.97 14.97 14.97 14.57 -
Jun 28, 2023 15.05 15.05 15.05 15.05 14.64 -
Jun 27, 2023 15.09 15.09 15.09 15.09 14.68 -
Jun 26, 2023 14.94 14.94 14.94 14.94 14.54 -
Jun 23, 2023 14.94 14.94 14.94 14.94 14.54 -
Jun 22, 2023 15.09 15.09 15.09 15.09 14.68 -
Jun 21, 2023 15.18 15.18 15.18 15.18 14.77 -
Jun 20, 2023 15.14 15.14 15.14 15.14 14.73 -
Jun 16, 2023 15.27 15.27 15.27 15.27 14.86 -
Jun 15, 2023 15.23 15.23 15.23 15.23 14.82 -
Jun 14, 2023 15.08 15.08 15.08 15.08 14.67 -
Jun 13, 2023 14.98 14.98 14.98 14.98 14.58 -
Jun 12, 2023 14.88 14.88 14.88 14.88 14.48 -
Jun 9, 2023 14.86 14.86 14.86 14.86 14.46 -
Jun 8, 2023 14.87 14.87 14.87 14.87 14.47 -
Jun 7, 2023 14.78 14.78 14.78 14.78 14.38 -
Jun 6, 2023 14.81 14.81 14.81 14.81 14.41 -
Jun 5, 2023 14.76 14.76 14.76 14.76 14.36 -
Jun 2, 2023 14.80 14.80 14.80 14.80 14.40 -
Jun 1, 2023 14.64 14.64 14.64 14.64 14.24 -
May 31, 2023 14.41 14.41 14.41 14.41 14.02 -
May 30, 2023 14.60 14.60 14.60 14.60 14.21 -
May 26, 2023 14.72 14.72 14.72 14.72 14.32 -
May 25, 2023 14.58 14.58 14.58 14.58 14.19 -
May 24, 2023 14.64 14.64 14.64 14.64 14.24 -
May 23, 2023 14.83 14.83 14.83 14.83 14.43 -
May 22, 2023 14.96 14.96 14.96 14.96 14.56 -
May 19, 2023 14.95 14.95 14.95 14.95 14.55 -
May 18, 2023 14.91 14.91 14.91 14.91 14.51 -
May 17, 2023 14.96 14.96 14.96 14.96 14.56 -
May 16, 2023 14.91 14.91 14.91 14.91 14.51 -
May 15, 2023 14.92 14.92 14.92 14.92 14.52 -
May 12, 2023 14.82 14.82 14.82 14.82 14.42 -
May 11, 2023 14.88 14.88 14.88 14.88 14.48 -
May 10, 2023 14.96 14.96 14.96 14.96 14.56 -
May 9, 2023 14.99 14.99 14.99 14.99 14.59 -
May 8, 2023 15.04 15.04 15.04 15.04 14.63 -
May 5, 2023 15.03 15.03 15.03 15.03 14.62 -
May 4, 2023 14.84 14.84 14.84 14.84 14.44 -
May 3, 2023 14.86 14.86 14.86 14.86 14.46 -
May 2, 2023 14.84 14.84 14.84 14.84 14.44 -
May 1, 2023 14.97 14.97 14.97 14.97 14.57 -
Apr 28, 2023 15.00 15.00 15.00 15.00 14.60 -
Apr 27, 2023 14.99 14.99 14.99 14.99 14.59 -
Apr 26, 2023 14.78 14.78 14.78 14.78 14.38 -
Apr 25, 2023 14.79 14.79 14.79 14.79 14.39 -
Apr 24, 2023 14.98 14.98 14.98 14.98 14.58 -
Apr 21, 2023 14.92 14.92 14.92 14.92 14.52 -
Apr 20, 2023 14.91 14.91 14.91 14.91 14.51 -

Related Tickers