Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 8:35PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Champlain Mid Cap Adv (CIPMX)

On Dec 17: 9.43   0.31 (3.18%)

MORE ON CIPMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.43 9.43 9.43 9.43 0 9.43 16-Dec-09 9.74 9.74 9.74 9.74 0 9.74 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.75 9.75 9.75 9.75 0 9.75 11-Dec-09 9.64 9.64 9.64 9.64 0 9.64 10-Dec-09 9.60 9.60 9.60 9.60 0 9.60 9-Dec-09 9.52 9.52 9.52 9.52 0 9.52 8-Dec-09 9.52 9.52 9.52 9.52 0 9.52 7-Dec-09 9.62 9.62 9.62 9.62 0 9.62 4-Dec-09 9.64 9.64 9.64 9.64 0 9.64 3-Dec-09 9.56 9.56 9.56 9.56 0 9.56 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.52 9.52 9.52 9.52 0 9.52 27-Nov-09 9.51 9.51 9.51 9.51 0 9.51 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.60 9.60 9.60 9.60 0 9.60 23-Nov-09 9.60 9.60 9.60 9.60 0 9.60 20-Nov-09 9.50 9.50 9.50 9.50 0 9.50 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.75 9.75 9.75 9.75 0 9.75 16-Nov-09 9.77 9.77 9.77 9.77 0 9.77 13-Nov-09 9.64 9.64 9.64 9.64 0 9.64 12-Nov-09 9.57 9.57 9.57 9.57 0 9.57 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.67 9.67 9.67 9.67 0 9.67 9-Nov-09 9.68 9.68 9.68 9.68 0 9.68 6-Nov-09 9.51 9.51 9.51 9.51 0 9.51 5-Nov-09 9.51 9.51 9.51 9.51 0 9.51 4-Nov-09 9.35 9.35 9.35 9.35 0 9.35 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 9.26 9.26 9.26 9.26 0 9.26 29-Oct-09 9.44 9.44 9.44 9.44 0 9.44 28-Oct-09 9.30 9.30 9.30 9.30 0 9.30 27-Oct-09 9.49 9.49 9.49 9.49 0 9.49 26-Oct-09 9.54 9.54 9.54 9.54 0 9.54 23-Oct-09 9.61 9.61 9.61 9.61 0 9.61 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.63 9.63 9.63 9.63 0 9.63 20-Oct-09 9.69 9.69 9.69 9.69 0 9.69 19-Oct-09 9.75 9.75 9.75 9.75 0 9.75 16-Oct-09 9.64 9.64 9.64 9.64 0 9.64 15-Oct-09 9.69 9.69 9.69 9.69 0 9.69 14-Oct-09 9.64 9.64 9.64 9.64 0 9.64 13-Oct-09 9.53 9.53 9.53 9.53 0 9.53 12-Oct-09 9.56 9.56 9.56 9.56 0 9.56 9-Oct-09 9.55 9.55 9.55 9.55 0 9.55 8-Oct-09 9.50 9.50 9.50 9.50 0 9.50 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.35 9.35 9.35 9.35 0 9.35 5-Oct-09 9.23 9.23 9.23 9.23 0 9.23 2-Oct-09 9.13 9.13 9.13 9.13 0 9.13 1-Oct-09 9.17 9.17 9.17 9.17 0 9.17 30-Sep-09 9.38 9.38 9.38 9.38 0 9.38 29-Sep-09 9.39 9.39 9.39 9.39 0 9.39 28-Sep-09 9.38 9.38 9.38 9.38 0 9.38 25-Sep-09 9.23 9.23 9.23 9.23 0 9.23 24-Sep-09 9.27 9.27 9.27 9.27 0 9.27 23-Sep-09 9.39 9.39 9.39 9.39 0 9.39 22-Sep-09 9.43 9.43 9.43 9.43 0 9.43 21-Sep-09 9.38 9.38 9.38 9.38 0 9.38 18-Sep-09 9.40 9.40 9.40 9.40 0 9.40 17-Sep-09 9.40 9.40 9.40 9.40 0 9.40 16-Sep-09 9.46 9.46 9.46 9.46 0 9.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions