• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.22% Nasdaq Down0.25%

    More On CIR.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Circadian Technologies Limited (CIR.AX)

    -ASX
    0.22 0.00(0.00%) Aug 2
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 31, 19900.100.100.100.1000.09
    Sep 28, 19900.100.100.100.1000.09
    Aug 31, 19900.100.100.100.1000.09
    Jul 31, 19900.100.100.100.1000.09
    Jun 29, 19900.120.120.120.1200.11
    May 31, 19900.120.120.120.1200.11
    Apr 30, 19900.100.100.100.1000.09
    Mar 30, 19900.120.120.120.1200.11
    Feb 28, 19900.120.120.120.1200.11
    Jan 31, 19900.170.170.170.1700.16
    Dec 29, 19890.200.200.200.2000.19
    Nov 30, 19890.200.200.200.2000.19
    Nov 7, 19893: 2 Stock Split
    Oct 31, 19890.290.290.290.2900.19
    Sep 29, 19890.260.260.260.2600.17
    Aug 31, 19890.260.260.260.2600.17
    Jul 31, 19890.260.260.260.2600.17
    Jun 30, 19890.320.320.320.3200.21
    May 31, 19890.340.340.340.3400.21
    Apr 28, 19890.340.340.340.3400.21
    Mar 31, 19890.270.270.270.2700.17
    Feb 28, 19890.260.260.260.2600.16
    Jan 31, 19890.250.250.250.2500.16
    Dec 30, 19880.250.250.250.2500.16
    Nov 30, 19880.280.280.280.2800.17
    Oct 31, 19880.380.380.380.3800.23
    Sep 30, 19880.260.260.260.2600.16
    Aug 31, 19880.260.260.260.2600.16
    Jul 29, 19880.290.290.290.2900.18
    Jun 30, 19880.290.290.290.2900.18
    May 31, 19880.200.200.200.2000.12
    Apr 29, 19880.290.290.290.2900.18
    Mar 31, 19880.290.290.290.2900.18
    Feb 29, 19880.340.340.340.3400.21
    Jan 29, 19880.360.360.360.3600.22
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.