Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:58PM ET - U.S. Markets close in 2 hours and 2 minutes. Dow  0.36% Nasdaq  0.03%

American Funds Capital Inc Bldr 529A (CIRAX)

On Dec 4: 48.55   0.05 (0.10%)

MORE ON CIRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 48.55 48.55 48.55 48.55 0 48.55 3-Dec-09 48.60 48.60 48.60 48.60 0 48.60 2-Dec-09 48.72 48.72 48.72 48.72 0 48.72 1-Dec-09 48.72 48.72 48.72 48.72 0 48.72 30-Nov-09 48.03 48.03 48.03 48.03 0 48.03 27-Nov-09 48.02 48.02 48.02 48.02 0 48.02 25-Nov-09 48.70 48.70 48.70 48.70 0 48.70 24-Nov-09 48.41 48.41 48.41 48.41 0 48.41 23-Nov-09 48.47 48.47 48.47 48.47 0 48.47 20-Nov-09 47.91 47.91 47.91 47.91 0 47.91 19-Nov-09 48.08 48.08 48.08 48.08 0 48.08 18-Nov-09 48.45 48.45 48.45 48.45 0 48.45 17-Nov-09 48.50 48.50 48.50 48.50 0 48.50 16-Nov-09 48.61 48.61 48.61 48.61 0 48.61 13-Nov-09 48.12 48.12 48.12 48.12 0 48.12 12-Nov-09 47.84 47.84 47.84 47.84 0 47.84 11-Nov-09 48.09 48.09 48.09 48.09 0 48.09 10-Nov-09 47.97 47.97 47.97 47.97 0 47.97 9-Nov-09 48.05 48.05 48.05 48.05 0 48.05 6-Nov-09 47.30 47.30 47.30 47.30 0 47.30 5-Nov-09 47.28 47.28 47.28 47.28 0 47.28 4-Nov-09 46.83 46.83 46.83 46.83 0 46.83 3-Nov-09 46.49 46.49 46.49 46.49 0 46.49 2-Nov-09 46.56 46.56 46.56 46.56 0 46.56 30-Oct-09 46.40 46.40 46.40 46.40 0 46.40 29-Oct-09 47.13 47.13 47.13 47.13 0 47.13 28-Oct-09 46.59 46.59 46.59 46.59 0 46.59 27-Oct-09 47.09 47.09 47.09 47.09 0 47.09 26-Oct-09 47.16 47.16 47.16 47.16 0 47.16 23-Oct-09 47.54 47.54 47.54 47.54 0 47.54 22-Oct-09 47.91 47.91 47.91 47.91 0 47.91 21-Oct-09 47.78 47.78 47.78 47.78 0 47.78 20-Oct-09 47.83 47.83 47.83 47.83 0 47.83 19-Oct-09 48.01 48.01 48.01 48.01 0 48.01 16-Oct-09 47.57 47.57 47.57 47.57 0 47.57 15-Oct-09 47.72 47.72 47.72 47.72 0 47.72 14-Oct-09 47.67 47.67 47.67 47.67 0 47.67 13-Oct-09 47.14 47.14 47.14 47.14 0 47.14 12-Oct-09 47.17 47.17 47.17 47.17 0 47.17 9-Oct-09 46.95 46.95 46.95 46.95 0 46.95 8-Oct-09 47.04 47.04 47.04 47.04 0 47.04 7-Oct-09 46.77 46.77 46.77 46.77 0 46.77 6-Oct-09 46.83 46.83 46.83 46.83 0 46.83 5-Oct-09 46.38 46.38 46.38 46.38 0 46.38 2-Oct-09 45.98 45.98 45.98 45.98 0 45.98 1-Oct-09 46.15 46.15 46.15 46.15 0 46.15 30-Sep-09 46.78 46.78 46.78 46.78 0 46.78 29-Sep-09 46.79 46.79 46.79 46.79 0 46.79 28-Sep-09 46.81 46.81 46.81 46.81 0 46.81 25-Sep-09 46.36 46.36 46.36 46.36 0 46.36 25-Sep-09 $ 0.443 Dividend 24-Sep-09 46.84 46.84 46.84 46.84 0 46.40 23-Sep-09 47.25 47.25 47.25 47.25 0 46.80 22-Sep-09 47.35 47.35 47.35 47.35 0 46.90 21-Sep-09 47.13 47.13 47.13 47.13 0 46.68 18-Sep-09 47.30 47.30 47.30 47.30 0 46.85 17-Sep-09 47.33 47.33 47.33 47.33 0 46.88 16-Sep-09 47.37 47.37 47.37 47.37 0 46.92 15-Sep-09 46.95 46.95 46.95 46.95 0 46.51 14-Sep-09 46.76 46.76 46.76 46.76 0 46.32 11-Sep-09 46.71 46.71 46.71 46.71 0 46.27 10-Sep-09 46.71 46.71 46.71 46.71 0 46.27 9-Sep-09 46.42 46.42 46.42 46.42 0 45.98 8-Sep-09 46.23 46.23 46.23 46.23 0 45.79 4-Sep-09 45.73 45.73 45.73 45.73 0 45.30 3-Sep-09 45.31 45.31 45.31 45.31 0 44.88 2-Sep-09 45.20 45.20 45.20 45.20 0 44.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions