Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:04PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

American Funds Capital Inc Bldr 529F (CIRFX)

On Dec 2: 48.74   0.01 (0.02%)

MORE ON CIRFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 48.74 48.74 48.74 48.74 0 48.74 1-Dec-09 48.73 48.73 48.73 48.73 0 48.73 30-Nov-09 48.04 48.04 48.04 48.04 0 48.04 27-Nov-09 48.03 48.03 48.03 48.03 0 48.03 25-Nov-09 48.72 48.72 48.72 48.72 0 48.72 24-Nov-09 48.42 48.42 48.42 48.42 0 48.42 23-Nov-09 48.49 48.49 48.49 48.49 0 48.49 20-Nov-09 47.92 47.92 47.92 47.92 0 47.92 19-Nov-09 48.09 48.09 48.09 48.09 0 48.09 18-Nov-09 48.46 48.46 48.46 48.46 0 48.46 17-Nov-09 48.51 48.51 48.51 48.51 0 48.51 16-Nov-09 48.63 48.63 48.63 48.63 0 48.63 13-Nov-09 48.13 48.13 48.13 48.13 0 48.13 12-Nov-09 47.85 47.85 47.85 47.85 0 47.85 11-Nov-09 48.10 48.10 48.10 48.10 0 48.10 10-Nov-09 47.98 47.98 47.98 47.98 0 47.98 9-Nov-09 48.06 48.06 48.06 48.06 0 48.06 6-Nov-09 47.31 47.31 47.31 47.31 0 47.31 5-Nov-09 47.29 47.29 47.29 47.29 0 47.29 4-Nov-09 46.84 46.84 46.84 46.84 0 46.84 3-Nov-09 46.50 46.50 46.50 46.50 0 46.50 2-Nov-09 46.57 46.57 46.57 46.57 0 46.57 30-Oct-09 46.41 46.41 46.41 46.41 0 46.41 29-Oct-09 47.14 47.14 47.14 47.14 0 47.14 28-Oct-09 46.60 46.60 46.60 46.60 0 46.60 27-Oct-09 47.09 47.09 47.09 47.09 0 47.09 26-Oct-09 47.17 47.17 47.17 47.17 0 47.17 23-Oct-09 47.55 47.55 47.55 47.55 0 47.55 22-Oct-09 47.91 47.91 47.91 47.91 0 47.91 21-Oct-09 47.79 47.79 47.79 47.79 0 47.79 20-Oct-09 47.83 47.83 47.83 47.83 0 47.83 19-Oct-09 48.01 48.01 48.01 48.01 0 48.01 16-Oct-09 47.58 47.58 47.58 47.58 0 47.58 15-Oct-09 47.72 47.72 47.72 47.72 0 47.72 14-Oct-09 47.67 47.67 47.67 47.67 0 47.67 13-Oct-09 47.14 47.14 47.14 47.14 0 47.14 12-Oct-09 47.18 47.18 47.18 47.18 0 47.18 9-Oct-09 46.95 46.95 46.95 46.95 0 46.95 8-Oct-09 47.04 47.04 47.04 47.04 0 47.04 7-Oct-09 46.77 46.77 46.77 46.77 0 46.77 6-Oct-09 46.83 46.83 46.83 46.83 0 46.83 5-Oct-09 46.38 46.38 46.38 46.38 0 46.38 2-Oct-09 45.98 45.98 45.98 45.98 0 45.98 1-Oct-09 46.15 46.15 46.15 46.15 0 46.15 30-Sep-09 46.78 46.78 46.78 46.78 0 46.78 29-Sep-09 46.79 46.79 46.79 46.79 0 46.79 28-Sep-09 46.81 46.81 46.81 46.81 0 46.81 25-Sep-09 46.36 46.36 46.36 46.36 0 46.36 25-Sep-09 $ 0.467 Dividend 24-Sep-09 46.86 46.86 46.86 46.86 0 46.39 23-Sep-09 47.28 47.28 47.28 47.28 0 46.81 22-Sep-09 47.38 47.38 47.38 47.38 0 46.91 21-Sep-09 47.16 47.16 47.16 47.16 0 46.69 18-Sep-09 47.32 47.32 47.32 47.32 0 46.85 17-Sep-09 47.36 47.36 47.36 47.36 0 46.89 16-Sep-09 47.39 47.39 47.39 47.39 0 46.92 15-Sep-09 46.97 46.97 46.97 46.97 0 46.50 14-Sep-09 46.78 46.78 46.78 46.78 0 46.31 11-Sep-09 46.73 46.73 46.73 46.73 0 46.26 10-Sep-09 46.73 46.73 46.73 46.73 0 46.26 9-Sep-09 46.44 46.44 46.44 46.44 0 45.98 8-Sep-09 46.25 46.25 46.25 46.25 0 45.79 4-Sep-09 45.74 45.74 45.74 45.74 0 45.28 3-Sep-09 45.32 45.32 45.32 45.32 0 44.87 2-Sep-09 45.21 45.21 45.21 45.21 0 44.76 1-Sep-09 45.12 45.12 45.12 45.12 0 44.67 31-Aug-09 45.73 45.73 45.73 45.73 0 45.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions