Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:19AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Touchstone Sands Capital Inst Gr (CISGX)

On Dec 4: 10.75   0.01 (0.09%)

MORE ON CISGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.75 10.75 10.75 10.75 0 10.75 3-Dec-09 10.74 10.74 10.74 10.74 0 10.74 2-Dec-09 10.84 10.84 10.84 10.84 0 10.84 1-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Nov-09 10.68 10.68 10.68 10.68 0 10.68 27-Nov-09 10.61 10.61 10.61 10.61 0 10.61 25-Nov-09 10.81 10.81 10.81 10.81 0 10.81 24-Nov-09 10.71 10.71 10.71 10.71 0 10.71 23-Nov-09 10.70 10.70 10.70 10.70 0 10.70 20-Nov-09 10.54 10.54 10.54 10.54 0 10.54 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.79 10.79 10.79 10.79 0 10.79 17-Nov-09 10.86 10.86 10.86 10.86 0 10.86 16-Nov-09 10.84 10.84 10.84 10.84 0 10.84 13-Nov-09 10.70 10.70 10.70 10.70 0 10.70 12-Nov-09 10.64 10.64 10.64 10.64 0 10.64 11-Nov-09 10.74 10.74 10.74 10.74 0 10.74 10-Nov-09 10.67 10.67 10.67 10.67 0 10.67 9-Nov-09 10.62 10.62 10.62 10.62 0 10.62 6-Nov-09 10.38 10.38 10.38 10.38 0 10.38 5-Nov-09 10.34 10.34 10.34 10.34 0 10.34 4-Nov-09 10.08 10.08 10.08 10.08 0 10.08 3-Nov-09 10.07 10.07 10.07 10.07 0 10.07 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 9.93 9.93 9.93 9.93 0 9.93 29-Oct-09 10.23 10.23 10.23 10.23 0 10.23 28-Oct-09 10.01 10.01 10.01 10.01 0 10.01 27-Oct-09 10.28 10.28 10.28 10.28 0 10.28 26-Oct-09 10.39 10.39 10.39 10.39 0 10.39 23-Oct-09 10.49 10.49 10.49 10.49 0 10.49 22-Oct-09 10.47 10.47 10.47 10.47 0 10.47 21-Oct-09 10.40 10.40 10.40 10.40 0 10.40 20-Oct-09 10.45 10.45 10.45 10.45 0 10.45 19-Oct-09 10.52 10.52 10.52 10.52 0 10.52 16-Oct-09 10.41 10.41 10.41 10.41 0 10.41 15-Oct-09 10.43 10.43 10.43 10.43 0 10.43 14-Oct-09 10.39 10.39 10.39 10.39 0 10.39 13-Oct-09 10.21 10.21 10.21 10.21 0 10.21 12-Oct-09 10.22 10.22 10.22 10.22 0 10.22 9-Oct-09 10.17 10.17 10.17 10.17 0 10.17 8-Oct-09 10.11 10.11 10.11 10.11 0 10.11 7-Oct-09 10.05 10.05 10.05 10.05 0 10.05 6-Oct-09 9.98 9.98 9.98 9.98 0 9.98 5-Oct-09 9.82 9.82 9.82 9.82 0 9.82 2-Oct-09 9.69 9.69 9.69 9.69 0 9.69 1-Oct-09 9.73 9.73 9.73 9.73 0 9.73 30-Sep-09 10.05 10.05 10.05 10.05 0 10.05 29-Sep-09 10.02 10.02 10.02 10.02 0 10.02 28-Sep-09 10.08 10.08 10.08 10.08 0 10.08 25-Sep-09 9.87 9.87 9.87 9.87 0 9.87 24-Sep-09 9.89 9.89 9.89 9.89 0 9.89 23-Sep-09 10.06 10.06 10.06 10.06 0 10.06 22-Sep-09 10.18 10.18 10.18 10.18 0 10.18 21-Sep-09 10.10 10.10 10.10 10.10 0 10.10 18-Sep-09 10.14 10.14 10.14 10.14 0 10.14 17-Sep-09 10.14 10.14 10.14 10.14 0 10.14 16-Sep-09 10.13 10.13 10.13 10.13 0 10.13 15-Sep-09 9.95 9.95 9.95 9.95 0 9.95 14-Sep-09 9.86 9.86 9.86 9.86 0 9.86 11-Sep-09 9.75 9.75 9.75 9.75 0 9.75 10-Sep-09 9.72 9.72 9.72 9.72 0 9.72 9-Sep-09 9.65 9.65 9.65 9.65 0 9.65 8-Sep-09 9.56 9.56 9.56 9.56 0 9.56 4-Sep-09 9.43 9.43 9.43 9.43 0 9.43 3-Sep-09 9.26 9.26 9.26 9.26 0 9.26 2-Sep-09 9.19 9.19 9.19 9.19 0 9.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions