| Date | Open | High | Low | Close | Volume | Adj Close* | | 16-Dec-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 15-Dec-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 14-Dec-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 11-Dec-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 10-Dec-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 9-Dec-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 8-Dec-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 7-Dec-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 4-Dec-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 3-Dec-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 2-Dec-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 1-Dec-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 30-Nov-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 27-Nov-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 25-Nov-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 24-Nov-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 23-Nov-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 20-Nov-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 19-Nov-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 18-Nov-09 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 2.52 | | 17-Nov-09 | 2.52 | 2.52 | 2.52 | 2.52 | 300 | 2.52 | | 16-Nov-09 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 3.05 | | 13-Nov-09 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 3.05 | | 12-Nov-09 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 3.05 | | 11-Nov-09 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 3.05 | | 10-Nov-09 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 3.05 | | 9-Nov-09 | 4.12 | 4.12 | 3.05 | 3.05 | 2,800 | 3.05 | | 6-Nov-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 5-Nov-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 4-Nov-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 3-Nov-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 2-Nov-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 30-Oct-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 29-Oct-09 | 3.10 | 3.10 | 3.10 | 3.10 | 500 | 3.10 | | 28-Oct-09 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 3.08 | | 27-Oct-09 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 3.08 | | 26-Oct-09 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 3.08 | | 23-Oct-09 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 3.08 | | 22-Oct-09 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 3.08 | | 21-Oct-09 | 3.08 | 3.08 | 3.08 | 3.08 | 700 | 3.08 | | 20-Oct-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 19-Oct-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 16-Oct-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 15-Oct-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 14-Oct-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 13-Oct-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 12-Oct-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3.10 | | 9-Oct-09 | 3.10 | 3.10 | 3.10 | 3.10 | 500 | 3.10 | | 8-Oct-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 7-Oct-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 6-Oct-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 5-Oct-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 2-Oct-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 1-Oct-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 30-Sep-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 29-Sep-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 28-Sep-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 25-Sep-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 24-Sep-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 23-Sep-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 22-Sep-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 21-Sep-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 18-Sep-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | 17-Sep-09 | 3.01 | 3.01 | 2.99 | 2.99 | 9,600 | 2.99 | | 16-Sep-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 3.50 | | 15-Sep-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 3.50 | | * Close price adjusted for dividends and splits. |
|
| |
|
0.10% Nasdaq 
0.27%
Historical Prices
