Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 2:54PM ET - U.S. Markets close in 1 hour and 6 minutes. Dow  0.06% Nasdaq  1.09%

Causeway International Value Inv (CIVVX)

On Dec 17: 11.05   0.23 (2.04%)

MORE ON CIVVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 11.05 11.05 11.05 11.05 0 11.05 16-Dec-09 11.28 11.28 11.28 11.28 0 11.28 15-Dec-09 11.16 11.16 11.16 11.16 0 11.16 14-Dec-09 11.42 11.42 11.42 11.42 0 11.42 11-Dec-09 11.29 11.29 11.29 11.29 0 11.29 10-Dec-09 11.28 11.28 11.28 11.28 0 11.28 9-Dec-09 11.22 11.22 11.22 11.22 0 11.22 8-Dec-09 11.28 11.28 11.28 11.28 0 11.28 7-Dec-09 11.49 11.49 11.49 11.49 0 11.49 4-Dec-09 11.48 11.48 11.48 11.48 0 11.48 3-Dec-09 11.53 11.53 11.53 11.53 0 11.53 2-Dec-09 11.52 11.52 11.52 11.52 0 11.52 1-Dec-09 11.52 11.52 11.52 11.52 0 11.52 30-Nov-09 11.16 11.16 11.16 11.16 0 11.16 27-Nov-09 11.19 11.19 11.19 11.19 0 11.19 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.36 11.36 11.36 11.36 0 11.36 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.21 11.21 11.21 11.21 0 11.21 19-Nov-09 11.30 11.30 11.30 11.30 0 11.30 18-Nov-09 11.50 11.50 11.50 11.50 0 11.50 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.60 11.60 11.60 11.60 0 11.60 13-Nov-09 11.41 11.41 11.41 11.41 0 11.41 12-Nov-09 11.32 11.32 11.32 11.32 0 11.32 11-Nov-09 11.42 11.42 11.42 11.42 0 11.42 10-Nov-09 11.36 11.36 11.36 11.36 0 11.36 9-Nov-09 11.44 11.44 11.44 11.44 0 11.44 6-Nov-09 11.09 11.09 11.09 11.09 0 11.09 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 11.03 11.03 11.03 11.03 0 11.03 3-Nov-09 10.77 10.77 10.77 10.77 0 10.77 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.78 10.78 10.78 10.78 0 10.78 29-Oct-09 11.13 11.13 11.13 11.13 0 11.13 28-Oct-09 10.86 10.86 10.86 10.86 0 10.86 27-Oct-09 11.19 11.19 11.19 11.19 0 11.19 26-Oct-09 11.27 11.27 11.27 11.27 0 11.27 23-Oct-09 11.49 11.49 11.49 11.49 0 11.49 22-Oct-09 11.62 11.62 11.62 11.62 0 11.62 21-Oct-09 11.55 11.55 11.55 11.55 0 11.55 20-Oct-09 11.57 11.57 11.57 11.57 0 11.57 19-Oct-09 11.58 11.58 11.58 11.58 0 11.58 16-Oct-09 11.42 11.42 11.42 11.42 0 11.42 15-Oct-09 11.55 11.55 11.55 11.55 0 11.55 14-Oct-09 11.60 11.60 11.60 11.60 0 11.60 13-Oct-09 11.39 11.39 11.39 11.39 0 11.39 12-Oct-09 11.44 11.44 11.44 11.44 0 11.44 9-Oct-09 11.29 11.29 11.29 11.29 0 11.29 8-Oct-09 11.33 11.33 11.33 11.33 0 11.33 7-Oct-09 11.15 11.15 11.15 11.15 0 11.15 6-Oct-09 11.14 11.14 11.14 11.14 0 11.14 5-Oct-09 10.92 10.92 10.92 10.92 0 10.92 2-Oct-09 10.82 10.82 10.82 10.82 0 10.82 1-Oct-09 10.90 10.90 10.90 10.90 0 10.90 30-Sep-09 11.23 11.23 11.23 11.23 0 11.23 29-Sep-09 11.20 11.20 11.20 11.20 0 11.20 28-Sep-09 11.27 11.27 11.27 11.27 0 11.27 25-Sep-09 11.16 11.16 11.16 11.16 0 11.16 24-Sep-09 11.22 11.22 11.22 11.22 0 11.22 23-Sep-09 11.31 11.31 11.31 11.31 0 11.31 22-Sep-09 11.41 11.41 11.41 11.41 0 11.41 21-Sep-09 11.29 11.29 11.29 11.29 0 11.29 18-Sep-09 11.38 11.38 11.38 11.38 0 11.38 17-Sep-09 11.40 11.40 11.40 11.40 0 11.40 16-Sep-09 11.39 11.39 11.39 11.39 0 11.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions