Other OTC - Delayed Quote • USD
CaixaBank, S.A. (CIXPF)
At close: April 24 at 12:14 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1,440 |
| Apr 23, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 209 |
| Apr 22, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Apr 19, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Apr 18, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Apr 17, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 44,391 |
| Apr 16, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Apr 15, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Apr 12, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Apr 11, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Apr 10, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Apr 9, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Apr 8, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 342 |
| Apr 5, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Apr 4, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Apr 3, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 331 |
| Apr 2, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Apr 1, 2024 | 5.10 | 5.34 | 5.10 | 5.34 | 5.34 | 400 |
| Mar 28, 2024 | 0.39 Dividend | |||||
| Mar 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Mar 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.61 | 2,817 |
| Mar 26, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 25, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 22, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 21, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 20, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 19, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 18, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 15, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 14, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 13, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 12, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 11, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 8, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 7, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 6, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 5, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 4, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Mar 1, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | 342 |
| Feb 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.15 | 38,530 |
| Feb 28, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.13 | - |
| Feb 27, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.13 | - |
| Feb 26, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.13 | 1,369 |
| Feb 23, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.13 | - |
| Feb 22, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.13 | - |
| Feb 21, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.13 | - |
| Feb 20, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.13 | 583 |
| Feb 16, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 3.95 | - |
| Feb 15, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 3.95 | 202 |
| Feb 14, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 3.75 | 1,171 |
| Feb 13, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 3.92 | - |
| Feb 12, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 3.92 | - |
| Feb 9, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 3.92 | 3,886 |
| Feb 8, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Feb 7, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Feb 6, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Feb 5, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Feb 2, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Feb 1, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Jan 31, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | 449 |
| Jan 30, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 29, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 26, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 25, 2024 | 3.96 | 3.96 | 3.95 | 3.95 | 3.64 | 3,157 |
| Jan 24, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 23, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 22, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 19, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 18, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 17, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 16, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 12, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 11, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 10, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 9, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 8, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 5, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 4, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 3, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Jan 2, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Dec 29, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Dec 28, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.64 | - |
| Dec 27, 2023 | 3.98 | 3.98 | 3.95 | 3.95 | 3.64 | 3,500 |
| Dec 26, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.61 | - |
| Dec 22, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.61 | - |
| Dec 21, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.61 | - |
| Dec 20, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.61 | - |
| Dec 19, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.61 | - |
| Dec 18, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.61 | - |
| Dec 15, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.61 | - |
| Dec 14, 2023 | 4.16 | 4.16 | 3.92 | 3.92 | 3.61 | 10,313 |
| Dec 13, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Dec 12, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Dec 11, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Dec 8, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Dec 7, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Dec 6, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Dec 5, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Dec 4, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Dec 1, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Nov 30, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Nov 29, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | - |
| Nov 28, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.19 | 180 |
| Nov 27, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Nov 24, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Nov 22, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | 240 |
| Nov 21, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | - |
| Nov 20, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.10 | 240 |
| Nov 17, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 3.76 | - |
| Nov 16, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 3.76 | - |
| Nov 15, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 3.76 | - |
| Nov 14, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 3.76 | - |
| Nov 13, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 3.76 | - |
| Nov 10, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 3.76 | - |
| Nov 9, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 3.76 | - |
| Nov 8, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 3.76 | 16,538 |
| Nov 7, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Nov 6, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Nov 3, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Nov 2, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Nov 1, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Oct 31, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | 300 |
| Oct 30, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 27, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 26, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 25, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 24, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 23, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 20, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 19, 2023 | 4.10 | 4.10 | 4.06 | 4.06 | 3.74 | 16,886 |
| Oct 18, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 17, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 16, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 13, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 12, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 11, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3.74 | - |
| Oct 10, 2023 | 4.15 | 4.15 | 4.06 | 4.06 | 3.74 | 24,068 |
| Oct 9, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 3.80 | 2,651 |
| Oct 6, 2023 | 4.03 | 4.03 | 3.95 | 3.95 | 3.64 | 9,208 |
| Oct 5, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 3.81 | - |
| Oct 4, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 3.81 | - |
| Oct 3, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 3.81 | 196 |
| Oct 2, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.60 | - |
| Sep 29, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.60 | - |
| Sep 28, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.60 | - |
| Sep 27, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.60 | - |
| Sep 26, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.60 | - |
| Sep 25, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.60 | - |
| Sep 22, 2023 | 3.91 | 3.91 | 3.90 | 3.90 | 3.60 | 9,237 |
| Sep 21, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.36 | - |
| Sep 20, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.36 | - |
| Sep 19, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.36 | - |
| Sep 18, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.36 | - |
| Sep 15, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.36 | - |
| Sep 14, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.36 | 171 |
| Sep 13, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Sep 12, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Sep 11, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Sep 8, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Sep 7, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Sep 6, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Sep 5, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Sep 1, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Aug 31, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Aug 30, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Aug 29, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Aug 28, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Aug 25, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Aug 24, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Aug 23, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Aug 22, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Aug 21, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Aug 18, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Aug 17, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | - |
| Aug 16, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.78 | 64,105 |
| Aug 15, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.04 | - |
| Aug 14, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.04 | 100 |
| Aug 11, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.04 | - |
| Aug 10, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.04 | - |
| Aug 9, 2023 | 4.40 | 4.40 | 4.38 | 4.38 | 4.04 | 200 |
| Aug 8, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Aug 7, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Aug 4, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Aug 3, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Aug 2, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Aug 1, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jul 31, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jul 28, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jul 27, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jul 26, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jul 25, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jul 24, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jul 21, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jul 20, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jul 19, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jul 18, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | 347 |
| Jul 17, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 3.70 | - |
| Jul 14, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 3.70 | - |
| Jul 13, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 3.70 | - |
| Jul 12, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 3.70 | - |
| Jul 11, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 3.70 | - |
| Jul 10, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 3.70 | - |
| Jul 7, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 3.70 | 30,600 |
| Jul 6, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 3.87 | - |
| Jul 5, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 3.87 | - |
| Jul 3, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 3.87 | - |
| Jun 30, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 3.87 | - |
| Jun 29, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 3.87 | 382 |
| Jun 28, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 3.73 | - |
| Jun 27, 2023 | 3.99 | 4.05 | 3.99 | 4.05 | 3.73 | 3,820 |
| Jun 26, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jun 23, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jun 22, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jun 21, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jun 20, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | - |
| Jun 16, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3.96 | 521 |
| Jun 15, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3.48 | - |
| Jun 14, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3.48 | - |
| Jun 13, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3.48 | 2,400 |
| Jun 12, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Jun 9, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Jun 8, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Jun 7, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Jun 6, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Jun 5, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Jun 2, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Jun 1, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 31, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 30, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 26, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 25, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 24, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 23, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 22, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 19, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 18, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 17, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 16, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 15, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 12, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 11, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 10, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 9, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 8, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | 300 |
| May 5, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 4, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 3, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 2, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| May 1, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Apr 28, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Apr 27, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | - |
| Apr 26, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.59 | 3,500 |
| Apr 25, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 3.56 | - |
Related Tickers
BNKHF BOC Hong Kong (Holdings) Limited
2.9100
0.00%
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk
0.3500
0.00%
SGBLY Standard Bank Group Limited
9.01
+0.56%
HSNGY Hang Seng Bank Limited
12.82
+1.10%
KEY-PI KeyCorp
23.16
-1.53%
CFG-PD Citizens Financial Group, Inc.
25.04
-0.16%
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk
16.18
-2.03%
VLYPO Valley National Bancorp
24.13
-0.17%
KEY-PJ KeyCorp
20.83
-1.05%
UBFO United Security Bancshares
7.49
+0.40%