Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 1:44AM ET - U.S. Markets open in 7 hours and 46 minutes. Dow Up 1.52% Nasdaq Up 1.17%
American Funds American Balanced 529A (CLBAX)On Feb 9: 15.97  Up 0.13 (0.82%)  
MORE ON CLBAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1015.9715.9715.9715.97015.97
8-Feb-1015.8415.8415.8415.84015.84
5-Feb-1015.9415.9415.9415.94015.94
4-Feb-1015.9215.9215.9215.92015.92
3-Feb-1016.2016.2016.2016.20016.20
2-Feb-1016.2716.2716.2716.27016.27
1-Feb-1016.1316.1316.1316.13016.13
29-Jan-1016.0216.0216.0216.02016.02
28-Jan-1016.0916.0916.0916.09016.09
27-Jan-1016.2016.2016.2016.20016.20
26-Jan-1016.1416.1416.1416.14016.14
25-Jan-1016.1716.1716.1716.17016.17
22-Jan-1016.1416.1416.1416.14016.14
21-Jan-1016.3916.3916.3916.39016.39
20-Jan-1016.5416.5416.5416.54016.54
19-Jan-1016.6416.6416.6416.64016.64
15-Jan-1016.5116.5116.5116.51016.51
14-Jan-1016.6016.6016.6016.60016.60
13-Jan-1016.5516.5516.5516.55016.55
12-Jan-1016.4816.4816.4816.48016.48
11-Jan-1016.5716.5716.5716.57016.57
8-Jan-1016.5316.5316.5316.53016.53
7-Jan-1016.5016.5016.5016.50016.50
6-Jan-1016.4516.4516.4516.45016.45
5-Jan-1016.4316.4316.4316.43016.43
4-Jan-1016.3816.3816.3816.38016.38
31-Dec-0916.1916.1916.1916.19016.19
30-Dec-0916.3116.3116.3116.31016.31
29-Dec-0916.3016.3016.3016.30016.30
28-Dec-0916.3016.3016.3016.30016.30
24-Dec-0916.2916.2916.2916.29016.29
23-Dec-0916.2516.2516.2516.25016.25
22-Dec-0916.2516.2516.2516.25016.25
21-Dec-0916.2216.2216.2216.22016.22
18-Dec-0916.1416.1416.1416.14016.14
17-Dec-0916.1016.1016.1016.10016.10
16-Dec-0916.2116.2116.2116.21016.21
15-Dec-0916.2016.2016.2016.20016.20
15-Dec-09 $ 0.092 Dividend
14-Dec-0916.3616.3616.3616.36016.27
11-Dec-0916.2816.2816.2816.28016.19
10-Dec-0916.2416.2416.2416.24016.15
9-Dec-0916.1916.1916.1916.19016.10
8-Dec-0916.1716.1716.1716.17016.08
7-Dec-0916.2716.2716.2716.27016.18
4-Dec-0916.2516.2516.2516.25016.16
3-Dec-0916.2316.2316.2316.23016.14
2-Dec-0916.3316.3316.3316.33016.24
1-Dec-0916.3316.3316.3316.33016.24
30-Nov-0916.2116.2116.2116.21016.12
27-Nov-0916.1816.1816.1816.18016.09
25-Nov-0916.3416.3416.3416.34016.25
24-Nov-0916.2916.2916.2916.29016.20
23-Nov-0916.2816.2816.2816.28016.19
20-Nov-0916.1516.1516.1516.15016.06
19-Nov-0916.1816.1816.1816.18016.09
18-Nov-0916.3016.3016.3016.30016.21
17-Nov-0916.2916.2916.2916.29016.20
16-Nov-0916.2616.2616.2616.26016.17
13-Nov-0916.0816.0816.0816.08015.99
12-Nov-0916.0216.0216.0216.02015.93
11-Nov-0916.0816.0816.0816.08015.99
10-Nov-0916.0316.0316.0316.03015.94
9-Nov-0916.0316.0316.0316.03015.94
6-Nov-0915.8015.8015.8015.80015.71
5-Nov-0915.7815.7815.7815.78015.69
4-Nov-0915.5715.5715.5715.57015.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions