Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:05AM ET - U.S. Markets open in 3 hours and 25 minutes. Dow  1.23% Nasdaq  0.00%

American Funds American Balanced 529A (CLBAX)

On Dec 1: 16.33   0.12 (0.74%)

MORE ON CLBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 16.33 16.33 16.33 16.33 0 16.33 30-Nov-09 16.21 16.21 16.21 16.21 0 16.21 27-Nov-09 16.18 16.18 16.18 16.18 0 16.18 25-Nov-09 16.34 16.34 16.34 16.34 0 16.34 24-Nov-09 16.29 16.29 16.29 16.29 0 16.29 23-Nov-09 16.28 16.28 16.28 16.28 0 16.28 20-Nov-09 16.15 16.15 16.15 16.15 0 16.15 19-Nov-09 16.18 16.18 16.18 16.18 0 16.18 18-Nov-09 16.30 16.30 16.30 16.30 0 16.30 17-Nov-09 16.29 16.29 16.29 16.29 0 16.29 16-Nov-09 16.26 16.26 16.26 16.26 0 16.26 13-Nov-09 16.08 16.08 16.08 16.08 0 16.08 12-Nov-09 16.02 16.02 16.02 16.02 0 16.02 11-Nov-09 16.08 16.08 16.08 16.08 0 16.08 10-Nov-09 16.03 16.03 16.03 16.03 0 16.03 9-Nov-09 16.03 16.03 16.03 16.03 0 16.03 6-Nov-09 15.80 15.80 15.80 15.80 0 15.80 5-Nov-09 15.78 15.78 15.78 15.78 0 15.78 4-Nov-09 15.57 15.57 15.57 15.57 0 15.57 3-Nov-09 15.55 15.55 15.55 15.55 0 15.55 2-Nov-09 15.53 15.53 15.53 15.53 0 15.53 30-Oct-09 15.48 15.48 15.48 15.48 0 15.48 29-Oct-09 15.71 15.71 15.71 15.71 0 15.71 28-Oct-09 15.54 15.54 15.54 15.54 0 15.54 27-Oct-09 15.70 15.70 15.70 15.70 0 15.70 26-Oct-09 15.68 15.68 15.68 15.68 0 15.68 23-Oct-09 15.82 15.82 15.82 15.82 0 15.82 22-Oct-09 15.96 15.96 15.96 15.96 0 15.96 21-Oct-09 15.85 15.85 15.85 15.85 0 15.85 20-Oct-09 15.94 15.94 15.94 15.94 0 15.94 19-Oct-09 15.98 15.98 15.98 15.98 0 15.98 16-Oct-09 15.86 15.86 15.86 15.86 0 15.86 15-Oct-09 15.90 15.90 15.90 15.90 0 15.90 14-Oct-09 15.86 15.86 15.86 15.86 0 15.86 13-Oct-09 15.70 15.70 15.70 15.70 0 15.70 12-Oct-09 15.70 15.70 15.70 15.70 0 15.70 9-Oct-09 15.66 15.66 15.66 15.66 0 15.66 8-Oct-09 15.65 15.65 15.65 15.65 0 15.65 7-Oct-09 15.58 15.58 15.58 15.58 0 15.58 6-Oct-09 15.54 15.54 15.54 15.54 0 15.54 5-Oct-09 15.41 15.41 15.41 15.41 0 15.41 2-Oct-09 15.28 15.28 15.28 15.28 0 15.28 1-Oct-09 15.33 15.33 15.33 15.33 0 15.33 30-Sep-09 15.54 15.54 15.54 15.54 0 15.54 29-Sep-09 15.57 15.57 15.57 15.57 0 15.57 28-Sep-09 15.59 15.59 15.59 15.59 0 15.59 25-Sep-09 15.42 15.42 15.42 15.42 0 15.42 24-Sep-09 15.47 15.47 15.47 15.47 0 15.47 23-Sep-09 15.55 15.55 15.55 15.55 0 15.55 22-Sep-09 15.64 15.64 15.64 15.64 0 15.64 21-Sep-09 15.56 15.56 15.56 15.56 0 15.56 18-Sep-09 15.61 15.61 15.61 15.61 0 15.61 17-Sep-09 15.60 15.60 15.60 15.60 0 15.60 16-Sep-09 15.61 15.61 15.61 15.61 0 15.61 15-Sep-09 15.48 15.48 15.48 15.48 0 15.48 14-Sep-09 15.44 15.44 15.44 15.44 0 15.44 11-Sep-09 15.40 15.40 15.40 15.40 0 15.40 10-Sep-09 15.40 15.40 15.40 15.40 0 15.40 9-Sep-09 15.29 15.29 15.29 15.29 0 15.29 8-Sep-09 15.21 15.21 15.21 15.21 0 15.21 4-Sep-09 15.14 15.14 15.14 15.14 0 15.14 3-Sep-09 15.05 15.05 15.05 15.05 0 15.05 2-Sep-09 14.99 14.99 14.99 14.99 0 14.99 1-Sep-09 15.00 15.00 15.00 15.00 0 15.00 31-Aug-09 15.19 15.19 15.19 15.19 0 15.19 28-Aug-09 15.25 15.25 15.25 15.25 0 15.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions