Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:02AM ET - U.S. Markets open in 5 hours and 28 minutes. Dow Up 1.52% Nasdaq  0.00%
American Funds American Balanced 529C (CLBCX)On Feb 9: 15.96  Up 0.14 (0.88%)  
MORE ON CLBCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1015.9615.9615.9615.96015.96
8-Feb-1015.8215.8215.8215.82015.82
5-Feb-1015.9315.9315.9315.93015.93
4-Feb-1015.9015.9015.9015.90015.90
3-Feb-1016.1816.1816.1816.18016.18
2-Feb-1016.2616.2616.2616.26016.26
1-Feb-1016.1216.1216.1216.12016.12
29-Jan-1016.0016.0016.0016.00016.00
28-Jan-1016.0716.0716.0716.07016.07
27-Jan-1016.1916.1916.1916.19016.19
26-Jan-1016.1316.1316.1316.13016.13
25-Jan-1016.1616.1616.1616.16016.16
22-Jan-1016.1316.1316.1316.13016.13
21-Jan-1016.3816.3816.3816.38016.38
20-Jan-1016.5316.5316.5316.53016.53
19-Jan-1016.6316.6316.6316.63016.63
15-Jan-1016.5016.5016.5016.50016.50
14-Jan-1016.5916.5916.5916.59016.59
13-Jan-1016.5416.5416.5416.54016.54
12-Jan-1016.4716.4716.4716.47016.47
11-Jan-1016.5616.5616.5616.56016.56
8-Jan-1016.5216.5216.5216.52016.52
7-Jan-1016.4916.4916.4916.49016.49
6-Jan-1016.4516.4516.4516.45016.45
5-Jan-1016.4316.4316.4316.43016.43
4-Jan-1016.3716.3716.3716.37016.37
31-Dec-0916.1916.1916.1916.19016.19
30-Dec-0916.3016.3016.3016.30016.30
29-Dec-0916.3016.3016.3016.30016.30
28-Dec-0916.3016.3016.3016.30016.30
24-Dec-0916.2916.2916.2916.29016.29
23-Dec-0916.2516.2516.2516.25016.25
22-Dec-0916.2516.2516.2516.25016.25
21-Dec-0916.2216.2216.2216.22016.22
18-Dec-0916.1416.1416.1416.14016.14
17-Dec-0916.1016.1016.1016.10016.10
16-Dec-0916.2116.2116.2116.21016.21
15-Dec-0916.2016.2016.2016.20016.20
15-Dec-09 $ 0.06 Dividend
14-Dec-0916.3216.3216.3216.32016.26
11-Dec-0916.2516.2516.2516.25016.19
10-Dec-0916.2116.2116.2116.21016.15
9-Dec-0916.1616.1616.1616.16016.10
8-Dec-0916.1416.1416.1416.14016.08
7-Dec-0916.2416.2416.2416.24016.18
4-Dec-0916.2316.2316.2316.23016.17
3-Dec-0916.2116.2116.2116.21016.15
2-Dec-0916.3016.3016.3016.30016.24
1-Dec-0916.3016.3016.3016.30016.24
30-Nov-0916.1816.1816.1816.18016.12
27-Nov-0916.1616.1616.1616.16016.10
25-Nov-0916.3216.3216.3216.32016.26
24-Nov-0916.2616.2616.2616.26016.20
23-Nov-0916.2616.2616.2616.26016.20
20-Nov-0916.1316.1316.1316.13016.07
19-Nov-0916.1516.1516.1516.15016.09
18-Nov-0916.2716.2716.2716.27016.21
17-Nov-0916.2716.2716.2716.27016.21
16-Nov-0916.2416.2416.2416.24016.18
13-Nov-0916.0616.0616.0616.06016.00
12-Nov-0916.0016.0016.0016.00015.94
11-Nov-0916.0616.0616.0616.06016.00
10-Nov-0916.0116.0116.0116.01015.95
9-Nov-0916.0116.0116.0116.01015.95
6-Nov-0915.7815.7815.7815.78015.72
5-Nov-0915.7615.7615.7615.76015.70
4-Nov-0915.5615.5615.5615.56015.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions