CLBCX: Historical Prices for AMERICAN BALANCED FUND, INC., C

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	16.23	16.23	16.23	16.23	0	16.23
3-Dec-09	16.21	16.21	16.21	16.21	0	16.21
2-Dec-09	16.30	16.30	16.30	16.30	0	16.30
1-Dec-09	16.30	16.30	16.30	16.30	0	16.30
30-Nov-09	16.18	16.18	16.18	16.18	0	16.18
27-Nov-09	16.16	16.16	16.16	16.16	0	16.16
25-Nov-09	16.32	16.32	16.32	16.32	0	16.32
24-Nov-09	16.26	16.26	16.26	16.26	0	16.26
23-Nov-09	16.26	16.26	16.26	16.26	0	16.26
20-Nov-09	16.13	16.13	16.13	16.13	0	16.13
19-Nov-09	16.15	16.15	16.15	16.15	0	16.15
18-Nov-09	16.27	16.27	16.27	16.27	0	16.27
17-Nov-09	16.27	16.27	16.27	16.27	0	16.27
16-Nov-09	16.24	16.24	16.24	16.24	0	16.24
13-Nov-09	16.06	16.06	16.06	16.06	0	16.06
12-Nov-09	16.00	16.00	16.00	16.00	0	16.00
11-Nov-09	16.06	16.06	16.06	16.06	0	16.06
10-Nov-09	16.01	16.01	16.01	16.01	0	16.01
9-Nov-09	16.01	16.01	16.01	16.01	0	16.01
6-Nov-09	15.78	15.78	15.78	15.78	0	15.78
5-Nov-09	15.76	15.76	15.76	15.76	0	15.76
4-Nov-09	15.56	15.56	15.56	15.56	0	15.56
3-Nov-09	15.54	15.54	15.54	15.54	0	15.54
2-Nov-09	15.52	15.52	15.52	15.52	0	15.52
30-Oct-09	15.46	15.46	15.46	15.46	0	15.46
29-Oct-09	15.70	15.70	15.70	15.70	0	15.70
28-Oct-09	15.53	15.53	15.53	15.53	0	15.53
27-Oct-09	15.69	15.69	15.69	15.69	0	15.69
26-Oct-09	15.67	15.67	15.67	15.67	0	15.67
23-Oct-09	15.81	15.81	15.81	15.81	0	15.81
22-Oct-09	15.95	15.95	15.95	15.95	0	15.95
21-Oct-09	15.84	15.84	15.84	15.84	0	15.84
20-Oct-09	15.93	15.93	15.93	15.93	0	15.93
19-Oct-09	15.97	15.97	15.97	15.97	0	15.97
16-Oct-09	15.85	15.85	15.85	15.85	0	15.85
15-Oct-09	15.89	15.89	15.89	15.89	0	15.89
14-Oct-09	15.86	15.86	15.86	15.86	0	15.86
13-Oct-09	15.70	15.70	15.70	15.70	0	15.70
12-Oct-09	15.69	15.69	15.69	15.69	0	15.69
9-Oct-09	15.65	15.65	15.65	15.65	0	15.65
8-Oct-09	15.65	15.65	15.65	15.65	0	15.65
7-Oct-09	15.57	15.57	15.57	15.57	0	15.57
6-Oct-09	15.53	15.53	15.53	15.53	0	15.53
5-Oct-09	15.40	15.40	15.40	15.40	0	15.40
2-Oct-09	15.28	15.28	15.28	15.28	0	15.28
1-Oct-09	15.33	15.33	15.33	15.33	0	15.33
30-Sep-09	15.54	15.54	15.54	15.54	0	15.54
29-Sep-09	15.57	15.57	15.57	15.57	0	15.57
28-Sep-09	15.59	15.59	15.59	15.59	0	15.59
25-Sep-09	15.42	15.42	15.42	15.42	0	15.42
24-Sep-09	15.47	15.47	15.47	15.47	0	15.47
23-Sep-09	15.55	15.55	15.55	15.55	0	15.55
22-Sep-09	15.64	15.64	15.64	15.64	0	15.64
21-Sep-09	15.56	15.56	15.56	15.56	0	15.56
18-Sep-09	15.61	15.61	15.61	15.61	0	15.61
17-Sep-09	15.60	15.60	15.60	15.60	0	15.60
16-Sep-09	15.61	15.61	15.61	15.61	0	15.61
15-Sep-09	15.49	15.49	15.49	15.49	0	15.49
14-Sep-09	15.44	15.44	15.44	15.44	0	15.44
11-Sep-09	15.41	15.41	15.41	15.41	0	15.41
10-Sep-09	15.41	15.41	15.41	15.41	0	15.41
9-Sep-09	15.29	15.29	15.29	15.29	0	15.29
8-Sep-09	15.21	15.21	15.21	15.21	0	15.21
4-Sep-09	15.14	15.14	15.14	15.14	0	15.14
3-Sep-09	15.05	15.05	15.05	15.05	0	15.05
2-Sep-09	15.00	15.00	15.00	15.00	0	15.00
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions