Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:45PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

American Funds American Balanced 529E (CLBEX)

On Dec 1: 16.31   0.12 (0.74%)

MORE ON CLBEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 16.31 16.31 16.31 16.31 0 16.31 30-Nov-09 16.19 16.19 16.19 16.19 0 16.19 27-Nov-09 16.17 16.17 16.17 16.17 0 16.17 25-Nov-09 16.33 16.33 16.33 16.33 0 16.33 24-Nov-09 16.27 16.27 16.27 16.27 0 16.27 23-Nov-09 16.27 16.27 16.27 16.27 0 16.27 20-Nov-09 16.14 16.14 16.14 16.14 0 16.14 19-Nov-09 16.16 16.16 16.16 16.16 0 16.16 18-Nov-09 16.28 16.28 16.28 16.28 0 16.28 17-Nov-09 16.28 16.28 16.28 16.28 0 16.28 16-Nov-09 16.25 16.25 16.25 16.25 0 16.25 13-Nov-09 16.07 16.07 16.07 16.07 0 16.07 12-Nov-09 16.01 16.01 16.01 16.01 0 16.01 11-Nov-09 16.07 16.07 16.07 16.07 0 16.07 10-Nov-09 16.02 16.02 16.02 16.02 0 16.02 9-Nov-09 16.02 16.02 16.02 16.02 0 16.02 6-Nov-09 15.79 15.79 15.79 15.79 0 15.79 5-Nov-09 15.77 15.77 15.77 15.77 0 15.77 4-Nov-09 15.56 15.56 15.56 15.56 0 15.56 3-Nov-09 15.54 15.54 15.54 15.54 0 15.54 2-Nov-09 15.52 15.52 15.52 15.52 0 15.52 30-Oct-09 15.47 15.47 15.47 15.47 0 15.47 29-Oct-09 15.70 15.70 15.70 15.70 0 15.70 28-Oct-09 15.53 15.53 15.53 15.53 0 15.53 27-Oct-09 15.69 15.69 15.69 15.69 0 15.69 26-Oct-09 15.67 15.67 15.67 15.67 0 15.67 23-Oct-09 15.81 15.81 15.81 15.81 0 15.81 22-Oct-09 15.95 15.95 15.95 15.95 0 15.95 21-Oct-09 15.84 15.84 15.84 15.84 0 15.84 20-Oct-09 15.93 15.93 15.93 15.93 0 15.93 19-Oct-09 15.97 15.97 15.97 15.97 0 15.97 16-Oct-09 15.85 15.85 15.85 15.85 0 15.85 15-Oct-09 15.90 15.90 15.90 15.90 0 15.90 14-Oct-09 15.86 15.86 15.86 15.86 0 15.86 13-Oct-09 15.70 15.70 15.70 15.70 0 15.70 12-Oct-09 15.69 15.69 15.69 15.69 0 15.69 9-Oct-09 15.65 15.65 15.65 15.65 0 15.65 8-Oct-09 15.65 15.65 15.65 15.65 0 15.65 7-Oct-09 15.57 15.57 15.57 15.57 0 15.57 6-Oct-09 15.53 15.53 15.53 15.53 0 15.53 5-Oct-09 15.40 15.40 15.40 15.40 0 15.40 2-Oct-09 15.28 15.28 15.28 15.28 0 15.28 1-Oct-09 15.33 15.33 15.33 15.33 0 15.33 30-Sep-09 15.54 15.54 15.54 15.54 0 15.54 29-Sep-09 15.57 15.57 15.57 15.57 0 15.57 28-Sep-09 15.59 15.59 15.59 15.59 0 15.59 25-Sep-09 15.42 15.42 15.42 15.42 0 15.42 24-Sep-09 15.46 15.46 15.46 15.46 0 15.46 23-Sep-09 15.55 15.55 15.55 15.55 0 15.55 22-Sep-09 15.63 15.63 15.63 15.63 0 15.63 21-Sep-09 15.56 15.56 15.56 15.56 0 15.56 18-Sep-09 15.61 15.61 15.61 15.61 0 15.61 17-Sep-09 15.59 15.59 15.59 15.59 0 15.59 16-Sep-09 15.60 15.60 15.60 15.60 0 15.60 15-Sep-09 15.48 15.48 15.48 15.48 0 15.48 14-Sep-09 15.44 15.44 15.44 15.44 0 15.44 11-Sep-09 15.40 15.40 15.40 15.40 0 15.40 10-Sep-09 15.40 15.40 15.40 15.40 0 15.40 9-Sep-09 15.28 15.28 15.28 15.28 0 15.28 8-Sep-09 15.20 15.20 15.20 15.20 0 15.20 4-Sep-09 15.13 15.13 15.13 15.13 0 15.13 3-Sep-09 15.05 15.05 15.05 15.05 0 15.05 2-Sep-09 14.99 14.99 14.99 14.99 0 14.99 1-Sep-09 14.99 14.99 14.99 14.99 0 14.99 31-Aug-09 15.19 15.19 15.19 15.19 0 15.19 28-Aug-09 15.25 15.25 15.25 15.25 0 15.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions