CLBFX: Historical Prices for AMERICAN BALANCED FUND, INC., C

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	16.25	16.25	16.25	16.25	0	16.25
3-Dec-09	16.23	16.23	16.23	16.23	0	16.23
2-Dec-09	16.33	16.33	16.33	16.33	0	16.33
1-Dec-09	16.32	16.32	16.32	16.32	0	16.32
30-Nov-09	16.20	16.20	16.20	16.20	0	16.20
27-Nov-09	16.18	16.18	16.18	16.18	0	16.18
25-Nov-09	16.34	16.34	16.34	16.34	0	16.34
24-Nov-09	16.28	16.28	16.28	16.28	0	16.28
23-Nov-09	16.28	16.28	16.28	16.28	0	16.28
20-Nov-09	16.15	16.15	16.15	16.15	0	16.15
19-Nov-09	16.17	16.17	16.17	16.17	0	16.17
18-Nov-09	16.29	16.29	16.29	16.29	0	16.29
17-Nov-09	16.29	16.29	16.29	16.29	0	16.29
16-Nov-09	16.26	16.26	16.26	16.26	0	16.26
13-Nov-09	16.08	16.08	16.08	16.08	0	16.08
12-Nov-09	16.02	16.02	16.02	16.02	0	16.02
11-Nov-09	16.08	16.08	16.08	16.08	0	16.08
10-Nov-09	16.03	16.03	16.03	16.03	0	16.03
9-Nov-09	16.02	16.02	16.02	16.02	0	16.02
6-Nov-09	15.80	15.80	15.80	15.80	0	15.80
5-Nov-09	15.77	15.77	15.77	15.77	0	15.77
4-Nov-09	15.57	15.57	15.57	15.57	0	15.57
3-Nov-09	15.55	15.55	15.55	15.55	0	15.55
2-Nov-09	15.53	15.53	15.53	15.53	0	15.53
30-Oct-09	15.47	15.47	15.47	15.47	0	15.47
29-Oct-09	15.71	15.71	15.71	15.71	0	15.71
28-Oct-09	15.54	15.54	15.54	15.54	0	15.54
27-Oct-09	15.69	15.69	15.69	15.69	0	15.69
26-Oct-09	15.68	15.68	15.68	15.68	0	15.68
23-Oct-09	15.82	15.82	15.82	15.82	0	15.82
22-Oct-09	15.95	15.95	15.95	15.95	0	15.95
21-Oct-09	15.85	15.85	15.85	15.85	0	15.85
20-Oct-09	15.93	15.93	15.93	15.93	0	15.93
19-Oct-09	15.98	15.98	15.98	15.98	0	15.98
16-Oct-09	15.86	15.86	15.86	15.86	0	15.86
15-Oct-09	15.90	15.90	15.90	15.90	0	15.90
14-Oct-09	15.86	15.86	15.86	15.86	0	15.86
13-Oct-09	15.70	15.70	15.70	15.70	0	15.70
12-Oct-09	15.69	15.69	15.69	15.69	0	15.69
9-Oct-09	15.65	15.65	15.65	15.65	0	15.65
8-Oct-09	15.65	15.65	15.65	15.65	0	15.65
7-Oct-09	15.57	15.57	15.57	15.57	0	15.57
6-Oct-09	15.53	15.53	15.53	15.53	0	15.53
5-Oct-09	15.40	15.40	15.40	15.40	0	15.40
2-Oct-09	15.28	15.28	15.28	15.28	0	15.28
1-Oct-09	15.33	15.33	15.33	15.33	0	15.33
30-Sep-09	15.54	15.54	15.54	15.54	0	15.54
29-Sep-09	15.57	15.57	15.57	15.57	0	15.57
28-Sep-09	15.59	15.59	15.59	15.59	0	15.59
25-Sep-09	15.41	15.41	15.41	15.41	0	15.41
24-Sep-09	15.46	15.46	15.46	15.46	0	15.46
23-Sep-09	15.55	15.55	15.55	15.55	0	15.55
22-Sep-09	15.63	15.63	15.63	15.63	0	15.63
21-Sep-09	15.56	15.56	15.56	15.56	0	15.56
18-Sep-09	15.60	15.60	15.60	15.60	0	15.60
17-Sep-09	15.59	15.59	15.59	15.59	0	15.59
16-Sep-09	15.60	15.60	15.60	15.60	0	15.60
15-Sep-09	15.48	15.48	15.48	15.48	0	15.48
14-Sep-09	15.43	15.43	15.43	15.43	0	15.43
11-Sep-09	15.39	15.39	15.39	15.39	0	15.39
10-Sep-09	15.40	15.40	15.40	15.40	0	15.40
9-Sep-09	15.28	15.28	15.28	15.28	0	15.28
8-Sep-09	15.20	15.20	15.20	15.20	0	15.20
4-Sep-09	15.13	15.13	15.13	15.13	0	15.13
3-Sep-09	15.04	15.04	15.04	15.04	0	15.04
2-Sep-09	14.98	14.98	14.98	14.98	0	14.98
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions