Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 3:06AM ET - U.S. Markets open in 6 hours and 24 minutes. Dow Down 0.83% Nasdaq  0.00%
AdvisorOne Select Allocation N (CLBLX)On Dec 3: 8.65  Down 0.06 (0.69%)  
MORE ON CLBLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.658.658.658.6508.65
2-Dec-098.718.718.718.7108.71
1-Dec-098.678.678.678.6708.67
30-Nov-098.568.568.568.5608.56
27-Nov-098.528.528.528.5208.52
25-Nov-098.688.688.688.6808.68
24-Nov-098.618.618.618.6108.61
23-Nov-098.628.628.628.6208.62
20-Nov-098.538.538.538.5308.53
19-Nov-098.568.568.568.5608.56
18-Nov-098.658.658.658.6508.65
17-Nov-098.688.688.688.6808.68
16-Nov-098.678.678.678.6708.67
13-Nov-098.548.548.548.5408.54
12-Nov-098.478.478.478.4708.47
11-Nov-098.578.578.578.5708.57
10-Nov-098.538.538.538.5308.53
9-Nov-098.558.558.558.5508.55
6-Nov-098.388.388.388.3808.38
5-Nov-098.378.378.378.3708.37
4-Nov-098.268.268.268.2608.26
3-Nov-098.208.208.208.2008.20
2-Nov-098.168.168.168.1608.16
30-Oct-098.098.098.098.0908.09
29-Oct-098.298.298.298.2908.29
28-Oct-098.108.108.108.1008.10
27-Oct-098.318.318.318.3108.31
26-Oct-098.378.378.378.3708.37
23-Oct-098.468.468.468.4608.46
22-Oct-098.528.528.528.5208.52
21-Oct-098.478.478.478.4708.47
20-Oct-098.498.498.498.4908.49
19-Oct-098.558.558.558.5508.55
16-Oct-098.468.468.468.4608.46
15-Oct-098.528.528.528.5208.52
14-Oct-098.528.528.528.5208.52
13-Oct-098.388.388.388.3808.38
12-Oct-098.378.378.378.3708.37
9-Oct-098.348.348.348.3408.34
8-Oct-098.348.348.348.3408.34
7-Oct-098.268.268.268.2608.26
6-Oct-098.238.238.238.2308.23
5-Oct-098.138.138.138.1308.13
2-Oct-098.028.028.028.0208.02
1-Oct-098.048.048.048.0408.04
30-Sep-098.228.228.228.2208.22
29-Sep-098.208.208.208.2008.20
28-Sep-098.208.208.208.2008.20
25-Sep-098.118.118.118.1108.11
24-Sep-098.118.118.118.1108.11
23-Sep-098.228.228.228.2208.22
22-Sep-098.298.298.298.2908.29
21-Sep-098.218.218.218.2108.21
18-Sep-098.258.258.258.2508.25
17-Sep-098.278.278.278.2708.27
16-Sep-098.298.298.298.2908.29
15-Sep-098.158.158.158.1508.15
14-Sep-098.098.098.098.0908.09
11-Sep-098.088.088.088.0808.08
10-Sep-098.088.088.088.0808.08
9-Sep-097.987.987.987.9807.98
8-Sep-097.967.967.967.9607.96
4-Sep-097.857.857.857.8507.85
3-Sep-097.767.767.767.7607.76
2-Sep-097.677.677.677.6707.67
1-Sep-097.657.657.657.6507.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions