Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:15AM ET - U.S. Markets open in 3 hours and 15 minutes. Dow Up 1.52% Nasdaq  0.00%
CLARCOR Inc. (CLC)On Feb 9: 30.95   0.00 (0.00%)  
MORE ON CLC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1031.0631.2430.6330.95156,30030.95
8-Feb-1031.0531.0530.5230.72119,00030.72
5-Feb-1031.1531.2130.5731.17154,70031.17
4-Feb-1032.2932.2931.1131.20211,70031.20
3-Feb-1032.4132.7832.1132.54162,40032.54
2-Feb-1032.7632.8832.2432.63174,50032.63
1-Feb-1032.5532.7232.2432.64187,70032.64
29-Jan-1032.7233.0932.2032.38206,20032.38
28-Jan-1033.0733.0732.2832.51164,90032.51
27-Jan-1032.9433.1632.5533.06179,20033.06
26-Jan-1033.9234.0133.0933.13396,50033.13
25-Jan-1033.5233.5232.7733.02174,40033.02
22-Jan-1034.0734.1333.1533.21220,80033.21
21-Jan-1034.7334.7333.6234.02186,70034.02
20-Jan-1034.7034.7434.1834.57196,80034.57
19-Jan-1034.5635.0034.2734.91309,50034.91
15-Jan-1035.1435.4034.3434.38421,20034.38
14-Jan-1034.4535.3533.5035.25529,60035.25
13-Jan-1033.9834.1233.6733.95257,40033.95
12-Jan-1033.4234.0933.4233.96209,30033.96
11-Jan-1033.6333.8933.4033.74144,80033.74
8-Jan-1033.2933.7133.1733.55228,10033.55
7-Jan-1033.0033.5032.6333.48286,00033.48
6-Jan-1032.7933.1332.5933.06173,20033.06
6-Jan-10 $ 0.098 Dividend
5-Jan-1033.2633.3932.6532.93153,40032.83
4-Jan-1032.7233.2632.5933.26295,60033.16
31-Dec-0932.9432.9732.4032.44201,90032.34
30-Dec-0933.1933.3532.6832.86259,60032.76
29-Dec-0933.4933.5033.2233.36193,60033.26
28-Dec-0933.5633.5633.1933.51100,30033.41
24-Dec-0933.5633.6333.3633.5467,40033.44
23-Dec-0933.4433.5633.1133.50183,00033.40
22-Dec-0933.4033.4532.9533.27215,50033.17
21-Dec-0933.5333.7533.1033.29244,50033.19
18-Dec-0933.0133.4532.7033.45690,00033.35
17-Dec-0932.7632.8732.2632.71184,90032.61
16-Dec-0932.9932.9932.1432.88229,20032.78
15-Dec-0932.2833.0432.0032.66226,40032.56
14-Dec-0932.3132.5132.0232.30158,90032.20
11-Dec-0932.2432.4831.7932.2198,00032.11
10-Dec-0932.3332.8631.9132.16110,00032.06
9-Dec-0932.3532.3531.7532.29102,90032.19
8-Dec-0932.5832.8031.8632.32130,10032.22
7-Dec-0932.9633.1232.5132.71100,80032.61
4-Dec-0932.2833.0932.2832.87162,10032.77
3-Dec-0932.5432.7831.5531.75455,90031.66
2-Dec-0932.2932.8232.1632.35165,40032.25
1-Dec-0932.1832.4732.1332.37175,70032.27
30-Nov-0931.8631.9131.3431.87288,70031.78
27-Nov-0931.7132.4131.7132.00117,50031.90
25-Nov-0932.9833.2332.5432.73155,20032.63
24-Nov-0933.0533.2232.6132.82119,20032.72
23-Nov-0933.2233.7832.9133.10267,90033.00
20-Nov-0932.2032.7431.9232.69565,30032.59
19-Nov-0932.0232.6332.0032.32617,50032.22
18-Nov-0931.2831.3830.6631.38113,40031.29
17-Nov-0931.1331.4130.8831.37110,30031.28
16-Nov-0930.4231.4830.3631.36205,50031.27
13-Nov-0930.2230.5729.8330.22184,60030.13
12-Nov-0930.6030.7529.9730.02143,10029.93
11-Nov-0930.4930.7830.3030.57140,60030.48
10-Nov-0930.8030.9130.0630.27196,20030.18
9-Nov-0930.5330.9030.2830.90196,20030.81
6-Nov-0930.1730.5129.9830.22101,40030.13
5-Nov-0929.8330.5429.7830.44290,50030.35
4-Nov-0930.2330.2329.6629.76341,70029.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions