Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 4:04PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Legg Mason ClearBridge Divers LgCpGr B (CLCBX)

On Dec 15: 12.77   0.05 (0.39%)

MORE ON CLCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.77 12.77 12.77 12.77 0 12.77 14-Dec-09 12.82 12.82 12.82 12.82 0 12.82 11-Dec-09 12.74 12.74 12.74 12.74 0 12.74 10-Dec-09 12.76 12.76 12.76 12.76 0 12.76 9-Dec-09 12.69 12.69 12.69 12.69 0 12.69 8-Dec-09 12.64 12.64 12.64 12.64 0 12.64 7-Dec-09 12.76 12.76 12.76 12.76 0 12.76 4-Dec-09 12.78 12.78 12.78 12.78 0 12.78 3-Dec-09 12.73 12.73 12.73 12.73 0 12.73 2-Dec-09 12.84 12.84 12.84 12.84 0 12.84 1-Dec-09 12.81 12.81 12.81 12.81 0 12.81 30-Nov-09 12.62 12.62 12.62 12.62 0 12.62 27-Nov-09 12.56 12.56 12.56 12.56 0 12.56 25-Nov-09 12.78 12.78 12.78 12.78 0 12.78 24-Nov-09 12.71 12.71 12.71 12.71 0 12.71 23-Nov-09 12.70 12.70 12.70 12.70 0 12.70 20-Nov-09 12.56 12.56 12.56 12.56 0 12.56 19-Nov-09 12.60 12.60 12.60 12.60 0 12.60 18-Nov-09 12.75 12.75 12.75 12.75 0 12.75 17-Nov-09 12.79 12.79 12.79 12.79 0 12.79 16-Nov-09 12.76 12.76 12.76 12.76 0 12.76 13-Nov-09 12.67 12.67 12.67 12.67 0 12.67 12-Nov-09 12.57 12.57 12.57 12.57 0 12.57 11-Nov-09 12.68 12.68 12.68 12.68 0 12.68 10-Nov-09 12.59 12.59 12.59 12.59 0 12.59 9-Nov-09 12.62 12.62 12.62 12.62 0 12.62 6-Nov-09 12.36 12.36 12.36 12.36 0 12.36 5-Nov-09 12.26 12.26 12.26 12.26 0 12.26 4-Nov-09 12.12 12.12 12.12 12.12 0 12.12 3-Nov-09 12.11 12.11 12.11 12.11 0 12.11 2-Nov-09 12.07 12.07 12.07 12.07 0 12.07 30-Oct-09 12.00 12.00 12.00 12.00 0 12.00 29-Oct-09 12.33 12.33 12.33 12.33 0 12.33 28-Oct-09 12.09 12.09 12.09 12.09 0 12.09 27-Oct-09 12.28 12.28 12.28 12.28 0 12.28 26-Oct-09 12.38 12.38 12.38 12.38 0 12.38 23-Oct-09 12.51 12.51 12.51 12.51 0 12.51 22-Oct-09 12.58 12.58 12.58 12.58 0 12.58 21-Oct-09 12.50 12.50 12.50 12.50 0 12.50 20-Oct-09 12.62 12.62 12.62 12.62 0 12.62 19-Oct-09 12.66 12.66 12.66 12.66 0 12.66 16-Oct-09 12.56 12.56 12.56 12.56 0 12.56 15-Oct-09 12.67 12.67 12.67 12.67 0 12.67 14-Oct-09 12.69 12.69 12.69 12.69 0 12.69 13-Oct-09 12.47 12.47 12.47 12.47 0 12.47 12-Oct-09 12.48 12.48 12.48 12.48 0 12.48 9-Oct-09 12.48 12.48 12.48 12.48 0 12.48 8-Oct-09 12.40 12.40 12.40 12.40 0 12.40 7-Oct-09 12.30 12.30 12.30 12.30 0 12.30 6-Oct-09 12.26 12.26 12.26 12.26 0 12.26 5-Oct-09 12.08 12.08 12.08 12.08 0 12.08 2-Oct-09 12.00 12.00 12.00 12.00 0 12.00 1-Oct-09 12.06 12.06 12.06 12.06 0 12.06 30-Sep-09 12.38 12.38 12.38 12.38 0 12.38 29-Sep-09 12.37 12.37 12.37 12.37 0 12.37 28-Sep-09 12.42 12.42 12.42 12.42 0 12.42 25-Sep-09 12.21 12.21 12.21 12.21 0 12.21 24-Sep-09 12.34 12.34 12.34 12.34 0 12.34 23-Sep-09 12.43 12.43 12.43 12.43 0 12.43 22-Sep-09 12.53 12.53 12.53 12.53 0 12.53 21-Sep-09 12.51 12.51 12.51 12.51 0 12.51 18-Sep-09 12.48 12.48 12.48 12.48 0 12.48 17-Sep-09 12.45 12.45 12.45 12.45 0 12.45 16-Sep-09 12.52 12.52 12.52 12.52 0 12.52 15-Sep-09 12.36 12.36 12.36 12.36 0 12.36 14-Sep-09 12.33 12.33 12.33 12.33 0 12.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions