Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:23PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AdvisorOne Amerigo C (CLCCX)

On Dec 3: 10.93   0.09 (0.82%)

MORE ON CLCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.93 10.93 10.93 10.93 0 10.93 2-Dec-09 11.02 11.02 11.02 11.02 0 11.02 1-Dec-09 10.98 10.98 10.98 10.98 0 10.98 30-Nov-09 10.80 10.80 10.80 10.80 0 10.80 27-Nov-09 10.76 10.76 10.76 10.76 0 10.76 25-Nov-09 10.99 10.99 10.99 10.99 0 10.99 24-Nov-09 10.91 10.91 10.91 10.91 0 10.91 23-Nov-09 10.93 10.93 10.93 10.93 0 10.93 20-Nov-09 10.79 10.79 10.79 10.79 0 10.79 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 10.99 10.99 10.99 10.99 0 10.99 17-Nov-09 11.04 11.04 11.04 11.04 0 11.04 16-Nov-09 11.03 11.03 11.03 11.03 0 11.03 13-Nov-09 10.85 10.85 10.85 10.85 0 10.85 12-Nov-09 10.75 10.75 10.75 10.75 0 10.75 11-Nov-09 10.89 10.89 10.89 10.89 0 10.89 10-Nov-09 10.84 10.84 10.84 10.84 0 10.84 9-Nov-09 10.86 10.86 10.86 10.86 0 10.86 6-Nov-09 10.59 10.59 10.59 10.59 0 10.59 5-Nov-09 10.58 10.58 10.58 10.58 0 10.58 4-Nov-09 10.37 10.37 10.37 10.37 0 10.37 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 10.17 10.17 10.17 10.17 0 10.17 29-Oct-09 10.49 10.49 10.49 10.49 0 10.49 28-Oct-09 10.21 10.21 10.21 10.21 0 10.21 27-Oct-09 10.52 10.52 10.52 10.52 0 10.52 26-Oct-09 10.63 10.63 10.63 10.63 0 10.63 23-Oct-09 10.76 10.76 10.76 10.76 0 10.76 22-Oct-09 10.87 10.87 10.87 10.87 0 10.87 21-Oct-09 10.77 10.77 10.77 10.77 0 10.77 20-Oct-09 10.83 10.83 10.83 10.83 0 10.83 19-Oct-09 10.94 10.94 10.94 10.94 0 10.94 16-Oct-09 10.82 10.82 10.82 10.82 0 10.82 15-Oct-09 10.92 10.92 10.92 10.92 0 10.92 14-Oct-09 10.91 10.91 10.91 10.91 0 10.91 13-Oct-09 10.69 10.69 10.69 10.69 0 10.69 12-Oct-09 10.70 10.70 10.70 10.70 0 10.70 9-Oct-09 10.65 10.65 10.65 10.65 0 10.65 8-Oct-09 10.60 10.60 10.60 10.60 0 10.60 7-Oct-09 10.49 10.49 10.49 10.49 0 10.49 6-Oct-09 10.47 10.47 10.47 10.47 0 10.47 5-Oct-09 10.31 10.31 10.31 10.31 0 10.31 2-Oct-09 10.14 10.14 10.14 10.14 0 10.14 1-Oct-09 10.17 10.17 10.17 10.17 0 10.17 30-Sep-09 10.46 10.46 10.46 10.46 0 10.46 29-Sep-09 10.46 10.46 10.46 10.46 0 10.46 28-Sep-09 10.45 10.45 10.45 10.45 0 10.45 25-Sep-09 10.29 10.29 10.29 10.29 0 10.29 24-Sep-09 10.33 10.33 10.33 10.33 0 10.33 23-Sep-09 10.48 10.48 10.48 10.48 0 10.48 22-Sep-09 10.60 10.60 10.60 10.60 0 10.60 21-Sep-09 10.50 10.50 10.50 10.50 0 10.50 18-Sep-09 10.55 10.55 10.55 10.55 0 10.55 17-Sep-09 10.55 10.55 10.55 10.55 0 10.55 16-Sep-09 10.59 10.59 10.59 10.59 0 10.59 15-Sep-09 10.40 10.40 10.40 10.40 0 10.40 14-Sep-09 10.32 10.32 10.32 10.32 0 10.32 11-Sep-09 10.28 10.28 10.28 10.28 0 10.28 10-Sep-09 10.28 10.28 10.28 10.28 0 10.28 9-Sep-09 10.17 10.17 10.17 10.17 0 10.17 8-Sep-09 10.11 10.11 10.11 10.11 0 10.11 4-Sep-09 9.97 9.97 9.97 9.97 0 9.97 3-Sep-09 9.82 9.82 9.82 9.82 0 9.82 2-Sep-09 9.70 9.70 9.70 9.70 0 9.70 1-Sep-09 9.69 9.69 9.69 9.69 0 9.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions