Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 7:17PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Calvert Large Cap Growth I (CLCIX)On Dec 8: 25.85  Down 0.24 (0.92%)  
MORE ON CLCIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0926.0926.0926.0926.09026.09
4-Dec-0926.1426.1426.1426.14026.14
3-Dec-0926.0726.0726.0726.07026.07
2-Dec-0926.3326.3326.3326.33026.33
1-Dec-0926.2626.2626.2626.26026.26
30-Nov-0925.9725.9725.9725.97025.97
27-Nov-0925.8025.8025.8025.80025.80
25-Nov-0926.2826.2826.2826.28026.28
24-Nov-0926.1226.1226.1226.12026.12
23-Nov-0926.0926.0926.0926.09026.09
20-Nov-0925.7325.7325.7325.73025.73
19-Nov-0925.8225.8225.8225.82025.82
18-Nov-0926.2426.2426.2426.24026.24
17-Nov-0926.3326.3326.3326.33026.33
16-Nov-0926.3026.3026.3026.30026.30
13-Nov-0925.9425.9425.9425.94025.94
12-Nov-0925.8225.8225.8225.82025.82
11-Nov-0926.0626.0626.0626.06026.06
10-Nov-0925.9225.9225.9225.92025.92
9-Nov-0925.9125.9125.9125.91025.91
6-Nov-0925.3925.3925.3925.39025.39
5-Nov-0925.3025.3025.3025.30025.30
4-Nov-0924.8024.8024.8024.80024.80
3-Nov-0924.7824.7824.7824.78024.78
2-Nov-0924.6424.6424.6424.64024.64
30-Oct-0924.4524.4524.4524.45024.45
29-Oct-0925.1725.1725.1725.17025.17
28-Oct-0924.6024.6024.6024.60024.60
27-Oct-0925.1625.1625.1625.16025.16
26-Oct-0925.3825.3825.3825.38025.38
23-Oct-0925.5925.5925.5925.59025.59
22-Oct-0925.7525.7525.7525.75025.75
21-Oct-0925.5425.5425.5425.54025.54
20-Oct-0925.6925.6925.6925.69025.69
19-Oct-0925.8825.8825.8825.88025.88
16-Oct-0925.6225.6225.6225.62025.62
15-Oct-0925.8525.8525.8525.85025.85
14-Oct-0925.7825.7825.7825.78025.78
13-Oct-0925.3625.3625.3625.36025.36
12-Oct-0925.4225.4225.4225.42025.42
9-Oct-0925.3025.3025.3025.30025.30
8-Oct-0925.1525.1525.1525.15025.15
7-Oct-0925.0025.0025.0025.00025.00
6-Oct-0924.8724.8724.8724.87024.87
5-Oct-0924.5124.5124.5124.51024.51
2-Oct-0924.2024.2024.2024.20024.20
1-Oct-0924.3024.3024.3024.30024.30
30-Sep-0924.9424.9424.9424.94024.94
29-Sep-0924.9424.9424.9424.94024.94
28-Sep-0924.9624.9624.9624.96024.96
25-Sep-0924.5724.5724.5724.57024.57
24-Sep-0924.8224.8224.8224.82024.82
23-Sep-0925.0725.0725.0725.07025.07
22-Sep-0925.4025.4025.4025.40025.40
21-Sep-0925.2625.2625.2625.26025.26
18-Sep-0925.2025.2025.2025.20025.20
17-Sep-0925.1425.1425.1425.14025.14
16-Sep-0925.1925.1925.1925.19025.19
15-Sep-0924.7324.7324.7324.73024.73
14-Sep-0924.5924.5924.5924.59024.59
11-Sep-0924.4424.4424.4424.44024.44
10-Sep-0924.5224.5224.5224.52024.52
9-Sep-0924.2924.2924.2924.29024.29
8-Sep-0924.1124.1124.1124.11024.11
4-Sep-0923.8323.8323.8323.83023.83
3-Sep-0923.5423.5423.5423.54023.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions