Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 11:36PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Calvert Long Term Income A (CLDAX)On Dec 18: 16.76  Down 0.04 (0.24%)  
MORE ON CLDAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0916.7616.7616.7616.76016.76
17-Dec-0916.8016.8016.8016.80016.80
16-Dec-0916.7016.7016.7016.70016.70
15-Dec-0916.6616.6616.6616.66016.66
14-Dec-0916.6916.6916.6916.69016.69
11-Dec-0916.6016.6016.6016.60016.60
10-Dec-0916.6116.6116.6116.61016.61
9-Dec-0916.6516.6516.6516.65016.65
8-Dec-0916.6616.6616.6616.66016.66
7-Dec-0916.6116.6116.6116.61016.61
4-Dec-0916.6016.6016.6016.60016.60
3-Dec-0916.6416.6416.6416.64016.64
2-Dec-0916.6816.6816.6816.68016.68
1-Dec-0917.5617.5617.5617.56017.56
30-Nov-0917.6417.6417.6417.64017.64
27-Nov-0917.6417.6417.6417.64017.64
25-Nov-0917.5917.5917.5917.59017.59
24-Nov-0917.5617.5617.5617.56017.56
23-Nov-0917.5717.5717.5717.57017.57
20-Nov-0917.5517.5517.5517.55017.55
19-Nov-0917.5717.5717.5717.57017.57
18-Nov-0917.5517.5517.5517.55017.55
17-Nov-0917.5817.5817.5817.58017.58
16-Nov-0917.5717.5717.5717.57017.57
13-Nov-0917.4717.4717.4717.47017.47
12-Nov-0917.4317.4317.4317.43017.43
11-Nov-0917.4317.4317.4317.43017.43
10-Nov-0917.4017.4017.4017.40017.40
9-Nov-0917.3817.3817.3817.38017.38
6-Nov-0917.3617.3617.3617.36017.36
5-Nov-0917.3517.3517.3517.35017.35
4-Nov-0917.3317.3317.3317.33017.33
3-Nov-0917.4017.4017.4017.40017.40
2-Nov-0917.4617.4617.4617.46017.46
30-Oct-0917.4917.4917.4917.49017.49
29-Oct-0917.3917.3917.3917.39017.39
29-Oct-09 $ 0.044 Dividend
28-Oct-0917.5017.5017.5017.50017.46
27-Oct-0917.4517.4517.4517.45017.41
26-Oct-0917.3717.3717.3717.37017.33
23-Oct-0917.4317.4317.4317.43017.39
22-Oct-0917.4517.4517.4517.45017.41
21-Oct-0917.4717.4717.4717.47017.43
20-Oct-0917.5117.5117.5117.51017.47
19-Oct-0917.4717.4717.4717.47017.43
16-Oct-0917.4417.4417.4417.44017.40
15-Oct-0917.3617.3617.3617.36017.32
14-Oct-0917.3817.3817.3817.38017.34
13-Oct-0917.4417.4417.4417.44017.40
12-Oct-0917.3817.3817.3817.38017.34
9-Oct-0917.3817.3817.3817.38017.34
8-Oct-0917.4717.4717.4717.47017.43
7-Oct-0917.5317.5317.5317.53017.49
6-Oct-0917.4817.4817.4817.48017.44
5-Oct-0917.4717.4717.4717.47017.43
2-Oct-0917.4717.4717.4717.47017.43
1-Oct-0917.5117.5117.5117.51017.47
30-Sep-0917.4317.4317.4317.43017.39
29-Sep-0917.4417.4417.4417.44017.40
28-Sep-0917.4217.4217.4217.42017.38
25-Sep-0917.3917.3917.3917.39017.35
24-Sep-0917.3117.3117.3117.31017.27
24-Sep-09 $ 0.042 Dividend
23-Sep-0917.3117.3117.3117.31017.22
22-Sep-0917.2817.2817.2817.28017.19
21-Sep-0917.2317.2317.2317.23017.14
18-Sep-0917.1617.1617.1617.16017.08
17-Sep-0917.1217.1217.1217.12017.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions