Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 6:24PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
Celldex Therapeutics, Inc. (CLDX)At 4:00PM ET: 4.60  Up 0.06 (1.32%)  
MORE ON CLDX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-094.664.664.484.54217,4004.54
3-Dec-094.734.864.574.57244,1004.57
2-Dec-094.594.744.464.66321,1004.66
1-Dec-094.594.654.464.52284,3004.52
30-Nov-094.554.564.404.52342,4004.52
27-Nov-094.504.604.454.56110,6004.56
25-Nov-094.724.834.544.59276,2004.59
24-Nov-094.824.844.654.72226,3004.72
23-Nov-094.985.054.754.82212,6004.82
20-Nov-094.884.894.754.88160,9004.88
19-Nov-095.155.154.894.91207,1004.91
18-Nov-095.215.215.035.13191,3005.13
17-Nov-095.205.245.095.17184,6005.17
16-Nov-095.355.375.185.25257,0005.25
13-Nov-095.355.395.295.29278,8005.29
12-Nov-095.275.325.255.28367,8005.28
11-Nov-095.265.305.195.28283,1005.28
10-Nov-095.205.265.115.20389,8005.20
9-Nov-095.105.254.935.19585,5005.19
6-Nov-094.965.064.905.05214,5005.05
5-Nov-095.015.064.854.95307,0004.95
4-Nov-094.905.124.754.80494,7004.80
3-Nov-094.304.754.234.75499,1004.75
2-Nov-094.374.444.194.30212,3004.30
30-Oct-094.444.474.264.36281,0004.36
29-Oct-094.204.504.204.47556,4004.47
28-Oct-094.394.404.164.20506,7004.20
27-Oct-094.474.534.374.42272,6004.42
26-Oct-094.704.704.454.52489,7004.52
23-Oct-094.964.984.544.74566,0004.74
22-Oct-094.914.934.584.91572,4004.91
21-Oct-095.025.024.844.87436,6004.87
20-Oct-095.115.204.975.00293,7005.00
19-Oct-095.225.245.035.08251,5005.08
16-Oct-095.205.305.035.15298,7005.15
15-Oct-095.005.254.905.21567,2005.21
14-Oct-095.125.144.925.00268,0005.00
13-Oct-095.115.154.924.99324,0004.99
12-Oct-095.295.325.065.10197,2005.10
9-Oct-095.155.355.155.26227,5005.26
8-Oct-095.415.435.115.18639,8005.18
7-Oct-095.455.455.175.37238,9005.37
6-Oct-095.395.505.205.48459,1005.48
5-Oct-095.755.755.325.38522,9005.38
2-Oct-095.355.745.315.661,774,1005.66
1-Oct-095.595.595.255.43473,7005.43
30-Sep-095.555.565.215.49399,5005.49
29-Sep-095.405.565.305.45654,9005.45
28-Sep-095.065.155.005.08207,9005.08
25-Sep-094.955.074.854.95276,0004.95
24-Sep-095.285.314.975.00274,4005.00
23-Sep-095.335.475.215.21198,9005.21
22-Sep-095.375.495.285.28195,3005.28
21-Sep-095.455.455.335.34197,9005.34
18-Sep-095.485.545.385.47242,9005.47
17-Sep-095.505.585.435.45225,1005.45
16-Sep-095.555.605.435.46225,9005.46
15-Sep-095.425.505.375.40238,6005.40
14-Sep-095.565.605.445.44146,6005.44
11-Sep-095.515.715.505.54121,7005.54
10-Sep-095.695.795.475.52259,4005.52
9-Sep-095.435.605.365.57264,5005.57
8-Sep-095.705.705.335.34260,2005.34
4-Sep-095.315.625.305.46194,7005.46
3-Sep-095.595.595.305.30127,6005.30
2-Sep-095.505.645.405.43149,2005.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions