Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 5:55AM ET - U.S. Markets open in 3 hours and 35 minutes. Dow Up 0.22% Nasdaq  0.00%
AdvisorOne Clermont N (CLERX)On Dec 4: 9.03  Up 0.01 (0.11%)  
MORE ON CLERX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.039.039.039.0309.03
3-Dec-099.029.029.029.0209.02
2-Dec-099.059.059.059.0509.05
1-Dec-099.049.049.049.0409.04
30-Nov-098.998.998.998.9908.99
27-Nov-098.978.978.978.9708.97
25-Nov-099.059.059.059.0509.05
24-Nov-099.029.029.029.0209.02
23-Nov-099.019.019.019.0109.01
20-Nov-098.958.958.958.9508.95
19-Nov-098.978.978.978.9708.97
18-Nov-099.039.039.039.0309.03
17-Nov-099.059.059.059.0509.05
16-Nov-099.049.049.049.0409.04
13-Nov-098.968.968.968.9608.96
12-Nov-098.918.918.918.9108.91
11-Nov-098.978.978.978.9708.97
10-Nov-098.948.948.948.9408.94
9-Nov-098.948.948.948.9408.94
6-Nov-098.848.848.848.8408.84
5-Nov-098.838.838.838.8308.83
4-Nov-098.758.758.758.7508.75
3-Nov-098.728.728.728.7208.72
2-Nov-098.718.718.718.7108.71
30-Oct-098.678.678.678.6708.67
29-Oct-098.798.798.798.7908.79
28-Oct-098.688.688.688.6808.68
27-Oct-098.808.808.808.8008.80
26-Oct-098.828.828.828.8208.82
23-Oct-098.888.888.888.8808.88
22-Oct-098.948.948.948.9408.94
21-Oct-098.898.898.898.8908.89
20-Oct-098.928.928.928.9208.92
19-Oct-098.958.958.958.9508.95
16-Oct-098.898.898.898.8908.89
15-Oct-098.928.928.928.9208.92
14-Oct-098.928.928.928.9208.92
13-Oct-098.858.858.858.8508.85
12-Oct-098.858.858.858.8508.85
9-Oct-098.828.828.828.8208.82
8-Oct-098.838.838.838.8308.83
7-Oct-098.798.798.798.7908.79
6-Oct-098.778.778.778.7708.77
5-Oct-098.728.728.728.7208.72
2-Oct-098.648.648.648.6408.64
1-Oct-098.668.668.668.6608.66
30-Sep-098.798.798.798.7908.79
29-Sep-098.798.798.798.7908.79
28-Sep-098.808.808.808.8008.80
25-Sep-098.728.728.728.7208.72
24-Sep-098.728.728.728.7208.72
23-Sep-098.788.788.788.7808.78
22-Sep-098.818.818.818.8108.81
21-Sep-098.778.778.778.7708.77
18-Sep-098.798.798.798.7908.79
17-Sep-098.808.808.808.8008.80
16-Sep-098.808.808.808.8008.80
15-Sep-098.718.718.718.7108.71
14-Sep-098.678.678.678.6708.67
11-Sep-098.678.678.678.6708.67
10-Sep-098.658.658.658.6508.65
9-Sep-098.588.588.588.5808.58
8-Sep-098.558.558.558.5508.55
4-Sep-098.498.498.498.4908.49
3-Sep-098.438.438.438.4308.43
2-Sep-098.388.388.388.3808.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions