• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.48% Nasdaq Down0.40%

    More On CLF

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Cliffs Natural Resources Inc. (CLF)

    -NYSE
    6.57 Down 0.01(0.15%) 4:03PM EDT
    |After Hours : 6.53 Down 0.04 (0.61%) 6:48PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 20, 20120.625 Dividend
    Aug 13, 20120.625 Dividend
    Apr 25, 20120.625 Dividend
    Feb 13, 20120.28 Dividend
    Nov 16, 20110.28 Dividend
    Aug 11, 20110.28 Dividend
    Apr 27, 20110.14 Dividend
    Feb 11, 20110.14 Dividend
    Nov 17, 20100.14 Dividend
    Aug 11, 20100.14 Dividend
    May 12, 20100.14 Dividend
    Feb 11, 20100.088 Dividend
    Nov 18, 20090.088 Dividend
    Aug 12, 20090.04 Dividend
    May 20, 20090.04 Dividend
    Feb 12, 20090.088 Dividend
    Nov 12, 20080.088 Dividend
    Aug 13, 20080.088 Dividend
    May 21, 20080.044 Dividend
    May 16, 20082: 1 Stock Split
    Feb 13, 20080.0875 Dividend
    Nov 20, 20070.0625 Dividend
    Aug 13, 20070.0625 Dividend
    May 16, 20070.0625 Dividend
    Feb 13, 20070.0625 Dividend
    Nov 21, 20060.0625 Dividend
    Aug 11, 20060.0315 Dividend
    Jul 3, 20062: 1 Stock Split
    May 17, 20060.0625 Dividend
    Feb 13, 20060.05 Dividend
    Nov 10, 20050.05 Dividend
    Aug 10, 20050.05 Dividend
    May 18, 20050.025 Dividend
    Feb 16, 20050.025 Dividend
    Jan 3, 20052: 1 Stock Split
    Nov 17, 20040.025 Dividend
    Nov 20, 20010.0125 Dividend
    Aug 14, 20010.0125 Dividend
    May 16, 20010.0125 Dividend
    Feb 9, 20010.0125 Dividend
    Nov 21, 20000.04688 Dividend
    Aug 10, 20000.04688 Dividend
    May 17, 20000.04688 Dividend
    Feb 14, 20000.04688 Dividend
    Nov 17, 19990.04688 Dividend
    Aug 11, 19990.04688 Dividend
    May 18, 19990.04688 Dividend
    Feb 12, 19990.04688 Dividend
    Nov 18, 19980.04688 Dividend
    Aug 11, 19980.04688 Dividend
    May 20, 19980.04688 Dividend
    Feb 13, 19980.04063 Dividend
    Nov 19, 19970.04063 Dividend
    Aug 8, 19970.04063 Dividend
    May 21, 19970.04063 Dividend
    Feb 18, 19970.04063 Dividend
    Dec 10, 19960.04063 Dividend
    Aug 16, 19960.04063 Dividend
    May 23, 19960.04063 Dividend
    Feb 14, 19960.04063 Dividend
    Dec 8, 19950.04063 Dividend
    Aug 16, 19950.04063 Dividend
    May 17, 19950.04063 Dividend
    Feb 13, 19950.04063 Dividend
    Dec 6, 19940.04063 Dividend
    Aug 15, 19940.0375 Dividend
    Feb 14, 19940.0375 Dividend
    Dec 7, 19930.0375 Dividend
    Aug 16, 19930.0375 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.