• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.48% Nasdaq Down0.40%

    More On CLF-A.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    ETF

    • Profile
    • Performance
    • Holdings
    • Risk

    ISHARES 1-5 YR LADDER GOVT BOND (CLF-A.TO)

    -Toronto
    19.20 0.00(0.00%) May 1
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 1, 201519.2019.2019.2019.2040019.20
    Apr 29, 201519.2019.2019.2019.2050019.20
    Apr 24, 201519.2519.2519.2519.2520019.25
    Apr 23, 20150.04499 Dividend
    Apr 21, 201519.3119.3119.3119.311,90019.26
    Apr 9, 201519.3619.3619.3619.361,20019.31
    Apr 2, 201519.3619.3619.3619.363,70019.31
    Apr 1, 201519.3719.3819.3719.381,60019.33
    Mar 31, 201519.3519.3519.3519.351,10019.30
    Mar 23, 201519.3719.4019.3719.4018,50019.35
    Mar 18, 20150.0453 Dividend
    Mar 12, 201519.3619.3619.3619.3690019.27
    Mar 6, 201519.3219.3219.3219.321,70019.23
    Mar 5, 201519.3219.3219.3219.321,80019.23
    Mar 4, 201519.3519.3619.3519.369,80019.27
    Mar 2, 201519.4419.4419.4219.4260019.33
    Feb 26, 201519.4219.4219.4219.4230019.33
    Feb 20, 20150.04574 Dividend
    Feb 19, 201519.4619.4619.4619.462,80019.32
    Feb 18, 201519.4319.4319.4319.431,40019.29
    Feb 10, 201519.4519.4519.4519.4570019.31
    Feb 2, 201519.5219.5219.5219.5250019.38
    Jan 29, 201519.4819.4819.4619.461,10019.32
    Jan 28, 201519.4519.4519.4419.4470019.30
    Jan 26, 201519.4019.4019.4019.4010019.26
    Jan 23, 201519.3919.3919.3919.3910019.25
    Jan 23, 20150.04692 Dividend
    Jan 19, 201519.2919.2919.2919.291,50019.11
    Jan 15, 201519.3019.3019.3019.304,40019.12
    Jan 7, 201519.2419.2419.2419.2480019.06
    Jan 6, 201519.2219.2219.2219.227,60019.04
    Dec 29, 20140.07059 Dividend
    Dec 22, 201419.2219.2219.2219.221,10018.97
    Dec 18, 201419.2419.2419.2419.2430018.99
    Dec 16, 201419.2619.2619.2619.261,10019.01
    Dec 15, 201419.2619.2619.2619.268,10019.01
    Dec 9, 201419.2019.2019.2019.204,00018.95
    Dec 4, 201419.1919.1919.1919.192,50018.94
    Dec 3, 201419.1919.1919.1919.1940018.94
    Dec 2, 201419.1919.1919.1919.1960018.94
    Dec 1, 201419.2419.2419.2419.2450018.99
    Nov 28, 201419.2019.2019.2019.204,50018.95
    Nov 27, 201419.1819.1819.1819.181,80018.93
    Nov 26, 201419.2019.2019.1819.1860018.93
    Nov 21, 20140.04557 Dividend
    Nov 19, 201419.1919.1919.1919.1940018.89
    Nov 12, 201419.1819.1819.1819.183,70018.88
    Nov 11, 201419.1419.1419.1419.141,50018.84
    Nov 7, 201419.1819.1819.1819.188,20018.88
    Nov 6, 201419.1819.1819.1819.1850018.88
    Nov 4, 201419.2119.2119.2119.2120018.91
    Nov 3, 201419.2019.2019.2019.2060018.90
    Oct 31, 201419.1619.1619.1619.1630018.86
    Oct 29, 201419.2019.2019.2019.2030018.90
    Oct 24, 20140.04272 Dividend
    Oct 22, 201419.2419.2419.2419.241,00018.90
    Oct 14, 201419.2519.2519.2519.252,00018.91
    Sep 29, 201419.1619.1619.1619.161,00018.82
    Sep 25, 201419.1719.1719.1719.1730018.83
    Sep 22, 201419.1319.1319.1319.134,80018.79
    Sep 19, 201419.1119.1119.1119.111,30018.77
    Sep 17, 20140.04483 Dividend
    Sep 5, 201419.2219.2219.2219.2280018.84
    Sep 3, 201419.2019.2019.2019.201,80018.82
    Sep 2, 201419.2319.2319.2319.2350018.85
    Aug 29, 201419.2319.2319.2319.231,70018.85
    Aug 28, 201419.2419.2419.2419.242,50018.86
    Aug 27, 201419.2519.2519.2519.2530018.87
    Aug 26, 201419.2219.2219.2219.2250018.84
    Aug 22, 20140.04515 Dividend
    Aug 14, 201419.2819.2819.2819.282,70018.85
    Aug 1, 201419.3019.3019.3019.3050018.87
    Jul 29, 201419.2719.2819.2719.2850018.85
    Jul 24, 201419.2619.2619.2619.2670018.83
    Jul 24, 20140.04671 Dividend
    Jul 22, 201419.3119.3119.3119.3190018.83
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in CAD.