• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On CLF-A.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    ETF

    • Profile
    • Performance
    • Holdings
    • Risk

    ISHARES 1-5 YR LADDER GOVT BOND (CLF-A.TO)

    -Toronto
    19.24 0.00(0.00%) Dec 18, 9:29AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 29, 201419.1619.1619.1619.161,00019.16
    Sep 25, 201419.1719.1719.1719.1730019.17
    Sep 22, 201419.1319.1319.1319.134,80019.13
    Sep 19, 201419.1119.1119.1119.111,30019.11
    Sep 17, 20140.04483 Dividend
    Sep 5, 201419.2219.2219.2219.2280019.18
    Sep 3, 201419.2019.2019.2019.201,80019.16
    Sep 2, 201419.2319.2319.2319.2350019.19
    Aug 29, 201419.2319.2319.2319.231,70019.19
    Aug 28, 201419.2419.2419.2419.242,50019.19
    Aug 27, 201419.2519.2519.2519.2530019.20
    Aug 26, 201419.2219.2219.2219.2250019.18
    Aug 22, 20140.04515 Dividend
    Aug 14, 201419.2819.2819.2819.282,70019.19
    Aug 1, 201419.3019.3019.3019.3050019.21
    Jul 29, 201419.2719.2819.2719.2850019.19
    Jul 24, 201419.2619.2619.2619.2670019.17
    Jul 24, 20140.04671 Dividend
    Jul 22, 201419.3119.3119.3119.3190019.17
    Jul 21, 201419.2919.2919.2919.2950019.15
    Jul 17, 201419.2919.2919.2919.2970019.15
    Jul 16, 201419.2619.2619.2619.2630019.12
    Jul 14, 201419.2619.2619.2619.2670019.12
    Jul 4, 201419.2119.2119.2119.2140019.07
    Jul 2, 201419.2319.2319.2319.2360019.09
    Jun 27, 201419.2519.2519.2519.2520019.11
    Jun 25, 201419.2419.2419.2419.245,90019.10
    Jun 20, 201419.2419.2419.2219.225,50019.08
    Jun 18, 20140.04945 Dividend
    Jun 11, 201419.2819.2819.2819.2816,90019.09
    Jun 9, 201419.2819.2819.2819.2850019.09
    Jun 5, 201419.2819.2819.2819.2890019.09
    Jun 2, 201419.2819.3119.2819.313,60019.12
    May 30, 201419.3219.3219.3219.324,10019.13
    May 28, 201419.3119.3119.3019.313,50019.12
    May 23, 20140.04879 Dividend
    May 22, 201419.3319.3319.3319.3390019.09
    May 16, 201419.3319.3319.3319.3360019.09
    May 15, 201419.3519.3519.3519.353,60019.11
    May 14, 201419.3319.3319.3319.3350019.09
    May 12, 201419.3119.3119.3119.311,10019.07
    May 7, 201419.3119.3119.3119.3160019.07
    May 5, 201419.3119.3119.3119.312,40019.07
    May 1, 201419.3319.3319.3319.3370019.09
    Apr 30, 201419.2919.2919.2919.2930019.05
    Apr 28, 201419.3219.3219.3019.302,70019.06
    Apr 24, 201419.2919.2919.2919.2930019.05
    Apr 23, 201419.3119.3119.3119.3160019.07
    Apr 23, 20140.04682 Dividend
    Apr 17, 201419.3419.3419.3419.3414,60019.06
    Apr 14, 201419.3519.3519.3519.351,10019.07
    Apr 11, 201419.3419.3419.3419.3460019.06
    Apr 10, 201419.3319.3319.3319.332,50019.05
    Apr 8, 201419.3019.3219.3019.312,10019.03
    Apr 1, 201419.3119.3319.3119.331,00019.05
    Mar 27, 201419.3119.3119.3119.311,00019.03
    Mar 26, 201419.3119.3319.3119.332,10019.05
    Mar 25, 201419.3119.3119.3119.3140019.03
    Mar 21, 201419.3019.3019.3019.3090019.02
    Mar 19, 201419.2819.2819.2819.2860019.00
    Mar 19, 20140.04729 Dividend
    Mar 17, 201419.4019.4019.4019.4050019.07
    Mar 12, 201419.3719.3719.3719.3760019.04
    Mar 11, 201419.3519.3719.3519.372,40019.04
    Mar 6, 201419.3519.3519.3519.351,60019.02
    Mar 4, 201419.3719.3719.3719.371,70019.04
    Mar 3, 201419.4119.4119.4119.4170019.08
    Feb 28, 201419.3719.3719.3719.3740019.04
    Feb 21, 20140.04863 Dividend
    Feb 14, 201419.3819.3919.3819.392,40019.01
    Feb 12, 201419.3919.4019.3819.401,90019.02
    Feb 10, 201419.4019.4019.4019.40019.02
    Feb 7, 201419.4019.4019.4019.403,80019.02
    Feb 3, 201419.4519.4619.4519.461,30019.08
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in CAD.