Dow Up0.26% Nasdaq Down1.07%

More On CLF-A.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

ETF

  • Profile
  • Performance
  • Holdings
  • Risk

ISHARES 1-5 YR LADDER GOVT BOND (CLF-A.TO)

-Toronto
19.22 0.00(0.00%) Sep 5
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 1, 201419.3019.3019.3019.3050019.30
Jul 29, 201419.2719.2819.2719.2850019.28
Jul 24, 201419.2619.2619.2619.2670019.26
Jul 22, 201419.3119.3119.3119.3190019.31
Jul 21, 201419.2919.2919.2919.2950019.29
Jul 17, 201419.2919.2919.2919.2970019.29
Jul 16, 201419.2619.2619.2619.2630019.26
Jul 14, 201419.2619.2619.2619.2670019.26
Jul 4, 201419.2119.2119.2119.2140019.21
Jul 2, 201419.2319.2319.2319.2360019.23
Jun 27, 201419.2519.2519.2519.2520019.25
Jun 25, 201419.2419.2419.2419.245,90019.24
Jun 20, 201419.2419.2419.2219.225,50019.22
Jun 11, 201419.2819.2819.2819.2816,90019.28
Jun 9, 201419.2819.2819.2819.2850019.28
Jun 5, 201419.2819.2819.2819.2890019.28
Jun 2, 201419.2819.3119.2819.313,60019.31
May 30, 201419.3219.3219.3219.324,10019.32
May 28, 201419.3119.3119.3019.313,50019.31
May 23, 20140.04879 Dividend
May 22, 201419.3319.3319.3319.3390019.28
May 16, 201419.3319.3319.3319.3360019.28
May 15, 201419.3519.3519.3519.353,60019.30
May 14, 201419.3319.3319.3319.3350019.28
May 12, 201419.3119.3119.3119.311,10019.26
May 7, 201419.3119.3119.3119.3160019.26
May 5, 201419.3119.3119.3119.312,40019.26
May 1, 201419.3319.3319.3319.3370019.28
Apr 30, 201419.2919.2919.2919.2930019.24
Apr 28, 201419.3219.3219.3019.302,70019.25
Apr 24, 201419.2919.2919.2919.2930019.24
Apr 23, 201419.3119.3119.3119.3160019.26
Apr 23, 20140.04682 Dividend
Apr 17, 201419.3419.3419.3419.3414,60019.24
Apr 14, 201419.3519.3519.3519.351,10019.25
Apr 11, 201419.3419.3419.3419.3460019.24
Apr 10, 201419.3319.3319.3319.332,50019.23
Apr 8, 201419.3019.3219.3019.312,10019.21
Apr 1, 201419.3119.3319.3119.331,00019.23
Mar 27, 201419.3119.3119.3119.311,00019.21
Mar 26, 201419.3119.3319.3119.332,10019.23
Mar 25, 201419.3119.3119.3119.3140019.21
Mar 21, 201419.3019.3019.3019.3090019.20
Mar 19, 201419.2819.2819.2819.2860019.18
Mar 19, 20140.04729 Dividend
Mar 17, 201419.4019.4019.4019.4050019.26
Mar 12, 201419.3719.3719.3719.3760019.23
Mar 11, 201419.3519.3719.3519.372,40019.23
Mar 6, 201419.3519.3519.3519.351,60019.21
Mar 4, 201419.3719.3719.3719.371,70019.23
Mar 3, 201419.4119.4119.4119.4170019.27
Feb 28, 201419.3719.3719.3719.3740019.23
Feb 21, 20140.04863 Dividend
Feb 14, 201419.3819.3919.3819.392,40019.20
Feb 12, 201419.3919.4019.3819.401,90019.21
Feb 10, 201419.4019.4019.4019.40019.21
Feb 7, 201419.4019.4019.4019.403,80019.21
Feb 3, 201419.4519.4619.4519.461,30019.27
Jan 30, 201419.4019.4019.4019.401,30019.21
Jan 29, 201419.4319.4319.4319.4350019.24
Jan 28, 201419.4219.4219.4219.4280019.23
Jan 27, 201419.4319.4319.4319.4350019.24
Jan 24, 201419.4019.4219.4019.423,30019.23
Jan 24, 20140.04654 Dividend
Jan 23, 201419.4419.4419.4419.4430019.20
Jan 22, 201419.3919.4219.3919.422,90019.18
Jan 21, 201419.4219.4219.4119.413,70019.17
Jan 17, 201419.4019.4019.4019.402,00019.16
Jan 16, 201419.4219.4219.4219.4270019.18
Jan 15, 201419.3819.3819.3819.382,00019.14
Jan 14, 201419.3819.3819.3819.382,50019.14
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in CAD.