Dow Up0.12% Nasdaq Up1.35%

More On CLF.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Cliffs Natural Resources Inc. (CLF.PA)

-Paris
12.65 Up 0.35(2.85%) May 6
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 5, 201412.3012.3012.3012.30012.30
May 2, 201412.3012.3012.3012.30012.30
May 1, 201412.3012.3012.3012.30012.30
Apr 30, 201412.3012.3012.3012.30012.30
Apr 29, 201412.9512.9512.9512.95012.95
Apr 28, 201412.9512.9512.9512.95012.95
Apr 25, 201412.5113.0212.5112.9540012.95
Apr 24, 201412.8312.8312.8312.83012.83
Apr 23, 201412.8412.8412.8312.83012.83
Apr 22, 201413.0113.0113.0113.01013.01
Apr 21, 201413.0113.0113.0113.01013.01
Apr 18, 201413.0113.0113.0113.01013.01
Apr 17, 201413.0113.0113.0113.01013.01
Apr 16, 201413.4713.4713.0113.01013.01
Apr 15, 201414.0014.0014.0014.00014.00
Apr 14, 201414.0014.0014.0014.00014.00
Apr 11, 201414.2014.2014.2014.20014.20
Apr 10, 201413.8614.2013.8614.2040014.20
Apr 9, 201413.8015.0013.8015.0010015.00
Apr 8, 201413.3014.3313.3014.3340014.33
Apr 7, 201415.6215.6215.6215.62015.62
Apr 4, 201415.0015.0015.0015.00015.00
Apr 3, 201415.0015.0015.0015.00015.00
Apr 2, 201414.2014.2114.2014.21014.21
Apr 1, 201414.8814.8814.8814.88014.88
Mar 31, 201414.8814.8814.8814.88014.88
Mar 28, 201414.8814.8814.8814.88014.88
Mar 27, 201414.8814.8814.8814.8810014.88
Mar 26, 201412.4312.4312.4312.43012.43
Mar 25, 201412.4312.4312.4312.43012.43
Mar 24, 201412.4312.4312.4312.43012.43
Mar 21, 201412.4312.4312.4312.43012.43
Mar 20, 201412.4312.4312.4312.43012.43
Mar 19, 201412.2112.2112.2112.21012.21
Mar 18, 201412.2112.2112.2112.21012.21
Mar 17, 201412.2112.2112.2112.21012.21
Mar 14, 201413.3013.3013.3013.30013.30
Mar 13, 201413.3013.3013.3013.30013.30
Mar 12, 201413.3113.3113.3113.31013.31
Mar 11, 201413.3113.3113.3113.31013.31
Mar 10, 201413.4013.4013.3113.3120013.31
Mar 7, 201413.8113.8113.5013.5060013.50
Mar 6, 201413.9914.0013.9914.00014.00
Mar 5, 201414.1814.1814.1814.18014.18
Mar 4, 201414.1814.1814.1814.18014.18
Mar 3, 201414.0014.0013.9013.90013.90
Feb 28, 201414.7014.7014.7014.70014.70
Feb 27, 201414.7014.7014.7014.7030014.70
Feb 26, 201414.1215.0014.1215.00015.00
Feb 25, 201415.0215.0215.0215.02015.02
Feb 24, 201416.4716.4716.4716.47016.47
Feb 21, 201416.4716.4716.4716.47016.47
Feb 20, 201416.4716.4716.4716.47016.47
Feb 19, 201416.4716.4716.4716.47016.47
Feb 19, 20140.15 Dividend
Feb 18, 201416.4716.4716.4716.47016.32
Feb 17, 201416.4716.4716.4716.47016.32
Feb 14, 201416.4716.4716.4716.47016.32
Feb 13, 201416.5016.5016.5016.50016.35
Feb 12, 201416.5016.5016.5016.50016.35
Feb 11, 201415.2015.2015.2015.20015.06
Feb 10, 201413.9013.9013.9013.90013.77
Feb 7, 201413.9013.9013.9013.90013.77
Feb 6, 201413.9013.9013.9013.90013.77
Feb 5, 201413.9013.9013.9013.90013.77
Feb 4, 201415.0015.0015.0015.00014.86
Feb 3, 201415.0015.0015.0015.00014.86
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.