Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 3:53AM ET - U.S. Markets open in 5 hours and 37 minutes. Dow  0.11% Nasdaq  0.00%

Morgan Stanley CA Tax-Free Income A (CLFAX)

On Jan 5: 11.22   0.01 (0.09%)

MORE ON CLFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.22 11.22 11.22 11.22 0 11.22 4-Jan-10 11.21 11.21 11.21 11.21 0 11.21 31-Dec-09 11.21 11.21 11.21 11.21 0 11.21 30-Dec-09 11.21 11.21 11.21 11.21 0 11.21 29-Dec-09 11.21 11.21 11.21 11.21 0 11.21 28-Dec-09 11.21 11.21 11.21 11.21 0 11.21 24-Dec-09 11.22 11.22 11.22 11.22 0 11.22 23-Dec-09 11.21 11.21 11.21 11.21 0 11.21 22-Dec-09 11.21 11.21 11.21 11.21 0 11.21 21-Dec-09 11.23 11.23 11.23 11.23 0 11.23 18-Dec-09 11.23 11.23 11.23 11.23 0 11.23 17-Dec-09 11.22 11.22 11.22 11.22 0 11.22 16-Dec-09 11.22 11.22 11.22 11.22 0 11.22 15-Dec-09 11.22 11.22 11.22 11.22 0 11.22 14-Dec-09 11.22 11.22 11.22 11.22 0 11.22 11-Dec-09 11.22 11.22 11.22 11.22 0 11.22 10-Dec-09 11.23 11.23 11.23 11.23 0 11.23 9-Dec-09 11.25 11.25 11.25 11.25 0 11.25 8-Dec-09 11.24 11.24 11.24 11.24 0 11.24 7-Dec-09 11.21 11.21 11.21 11.21 0 11.21 4-Dec-09 11.22 11.22 11.22 11.22 0 11.22 3-Dec-09 11.21 11.21 11.21 11.21 0 11.21 2-Dec-09 11.19 11.19 11.19 11.19 0 11.19 1-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Nov-09 11.14 11.14 11.14 11.14 0 11.14 27-Nov-09 11.15 11.15 11.15 11.15 0 11.15 25-Nov-09 11.14 11.14 11.14 11.14 0 11.14 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.14 11.14 11.14 11.14 0 11.14 20-Nov-09 11.14 11.14 11.14 11.14 0 11.14 19-Nov-09 11.14 11.14 11.14 11.14 0 11.14 18-Nov-09 11.13 11.13 11.13 11.13 0 11.13 17-Nov-09 11.13 11.13 11.13 11.13 0 11.13 16-Nov-09 11.13 11.13 11.13 11.13 0 11.13 13-Nov-09 11.14 11.14 11.14 11.14 0 11.14 12-Nov-09 11.15 11.15 11.15 11.15 0 11.15 11-Nov-09 11.17 11.17 11.17 11.17 0 11.17 10-Nov-09 11.17 11.17 11.17 11.17 0 11.17 9-Nov-09 11.18 11.18 11.18 11.18 0 11.18 6-Nov-09 11.20 11.20 11.20 11.20 0 11.20 5-Nov-09 11.20 11.20 11.20 11.20 0 11.20 4-Nov-09 11.21 11.21 11.21 11.21 0 11.21 3-Nov-09 11.21 11.21 11.21 11.21 0 11.21 2-Nov-09 11.21 11.21 11.21 11.21 0 11.21 30-Oct-09 11.21 11.21 11.21 11.21 0 11.21 30-Oct-09 $ 0.041 Dividend 29-Oct-09 11.25 11.25 11.25 11.25 0 11.21 28-Oct-09 11.28 11.28 11.28 11.28 0 11.24 27-Oct-09 11.30 11.30 11.30 11.30 0 11.26 26-Oct-09 11.33 11.33 11.33 11.33 0 11.29 23-Oct-09 11.33 11.33 11.33 11.33 0 11.29 22-Oct-09 11.32 11.32 11.32 11.32 0 11.28 21-Oct-09 11.33 11.33 11.33 11.33 0 11.29 20-Oct-09 11.32 11.32 11.32 11.32 0 11.28 19-Oct-09 11.33 11.33 11.33 11.33 0 11.29 16-Oct-09 11.33 11.33 11.33 11.33 0 11.29 15-Oct-09 11.34 11.34 11.34 11.34 0 11.30 14-Oct-09 11.34 11.34 11.34 11.34 0 11.30 13-Oct-09 11.42 11.42 11.42 11.42 0 11.38 12-Oct-09 11.51 11.51 11.51 11.51 0 11.47 9-Oct-09 11.51 11.51 11.51 11.51 0 11.47 8-Oct-09 11.54 11.54 11.54 11.54 0 11.50 7-Oct-09 11.58 11.58 11.58 11.58 0 11.54 6-Oct-09 11.64 11.64 11.64 11.64 0 11.60 5-Oct-09 11.65 11.65 11.65 11.65 0 11.61 2-Oct-09 11.65 11.65 11.65 11.65 0 11.61 1-Oct-09 11.63 11.63 11.63 11.63 0 11.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions