Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:38AM ET - U.S. Markets open in 6 hours and 52 minutes. Dow  0.01% Nasdaq  0.22%

Morgan Stanley CA Tax-Free Income B (CLFBX)

On Dec 7: 11.29   0.00 (0.00%)

MORE ON CLFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.29 11.29 11.29 11.29 0 11.29 4-Dec-09 11.29 11.29 11.29 11.29 0 11.29 3-Dec-09 11.28 11.28 11.28 11.28 0 11.28 2-Dec-09 11.27 11.27 11.27 11.27 0 11.27 1-Dec-09 11.25 11.25 11.25 11.25 0 11.25 30-Nov-09 11.22 11.22 11.22 11.22 0 11.22 27-Nov-09 11.22 11.22 11.22 11.22 0 11.22 25-Nov-09 11.22 11.22 11.22 11.22 0 11.22 24-Nov-09 11.22 11.22 11.22 11.22 0 11.22 23-Nov-09 11.22 11.22 11.22 11.22 0 11.22 20-Nov-09 11.22 11.22 11.22 11.22 0 11.22 19-Nov-09 11.22 11.22 11.22 11.22 0 11.22 18-Nov-09 11.21 11.21 11.21 11.21 0 11.21 17-Nov-09 11.20 11.20 11.20 11.20 0 11.20 16-Nov-09 11.20 11.20 11.20 11.20 0 11.20 13-Nov-09 11.22 11.22 11.22 11.22 0 11.22 12-Nov-09 11.23 11.23 11.23 11.23 0 11.23 11-Nov-09 11.24 11.24 11.24 11.24 0 11.24 10-Nov-09 11.25 11.25 11.25 11.25 0 11.25 9-Nov-09 11.25 11.25 11.25 11.25 0 11.25 6-Nov-09 11.27 11.27 11.27 11.27 0 11.27 5-Nov-09 11.28 11.28 11.28 11.28 0 11.28 4-Nov-09 11.28 11.28 11.28 11.28 0 11.28 3-Nov-09 11.28 11.28 11.28 11.28 0 11.28 2-Nov-09 11.28 11.28 11.28 11.28 0 11.28 30-Oct-09 11.29 11.29 11.29 11.29 0 11.29 30-Oct-09 $ 0.042 Dividend 29-Oct-09 11.32 11.32 11.32 11.32 0 11.28 28-Oct-09 11.35 11.35 11.35 11.35 0 11.31 27-Oct-09 11.38 11.38 11.38 11.38 0 11.34 26-Oct-09 11.40 11.40 11.40 11.40 0 11.36 23-Oct-09 11.40 11.40 11.40 11.40 0 11.36 22-Oct-09 11.40 11.40 11.40 11.40 0 11.36 21-Oct-09 11.41 11.41 11.41 11.41 0 11.37 20-Oct-09 11.39 11.39 11.39 11.39 0 11.35 19-Oct-09 11.40 11.40 11.40 11.40 0 11.36 16-Oct-09 11.41 11.41 11.41 11.41 0 11.37 15-Oct-09 11.42 11.42 11.42 11.42 0 11.38 14-Oct-09 11.41 11.41 11.41 11.41 0 11.37 13-Oct-09 11.50 11.50 11.50 11.50 0 11.46 12-Oct-09 11.58 11.58 11.58 11.58 0 11.54 9-Oct-09 11.59 11.59 11.59 11.59 0 11.55 8-Oct-09 11.62 11.62 11.62 11.62 0 11.58 7-Oct-09 11.66 11.66 11.66 11.66 0 11.62 6-Oct-09 11.72 11.72 11.72 11.72 0 11.68 5-Oct-09 11.73 11.73 11.73 11.73 0 11.69 2-Oct-09 11.73 11.73 11.73 11.73 0 11.69 1-Oct-09 11.71 11.71 11.71 11.71 0 11.67 30-Sep-09 11.69 11.69 11.69 11.69 0 11.65 29-Sep-09 11.60 11.60 11.60 11.60 0 11.56 28-Sep-09 11.58 11.58 11.58 11.58 0 11.54 28-Sep-09 $ 0.045 Dividend 25-Sep-09 11.59 11.59 11.59 11.59 0 11.50 24-Sep-09 11.57 11.57 11.57 11.57 0 11.48 23-Sep-09 11.55 11.55 11.55 11.55 0 11.46 22-Sep-09 11.53 11.53 11.53 11.53 0 11.44 21-Sep-09 11.50 11.50 11.50 11.50 0 11.41 18-Sep-09 11.49 11.49 11.49 11.49 0 11.40 17-Sep-09 11.45 11.45 11.45 11.45 0 11.36 16-Sep-09 11.42 11.42 11.42 11.42 0 11.33 15-Sep-09 11.39 11.39 11.39 11.39 0 11.30 14-Sep-09 11.36 11.36 11.36 11.36 0 11.27 11-Sep-09 11.35 11.35 11.35 11.35 0 11.26 10-Sep-09 11.30 11.30 11.30 11.30 0 11.21 9-Sep-09 11.27 11.27 11.27 11.27 0 11.18 8-Sep-09 11.24 11.24 11.24 11.24 0 11.15 4-Sep-09 11.21 11.21 11.21 11.21 0 11.13 3-Sep-09 11.16 11.16 11.16 11.16 0 11.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions