Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:38AM ET - U.S. Markets open in 1 hour and 52 minutes. Dow  0.83% Nasdaq  0.00%

Morgan Stanley CA Tax-Free Income C (CLFCX)

On Dec 3: 11.27   0.01 (0.09%)

MORE ON CLFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.27 11.27 11.27 11.27 0 11.27 2-Dec-09 11.26 11.26 11.26 11.26 0 11.26 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 11.21 11.21 11.21 11.21 0 11.21 27-Nov-09 11.21 11.21 11.21 11.21 0 11.21 25-Nov-09 11.21 11.21 11.21 11.21 0 11.21 24-Nov-09 11.21 11.21 11.21 11.21 0 11.21 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 11.21 11.21 11.21 11.21 0 11.21 19-Nov-09 11.21 11.21 11.21 11.21 0 11.21 18-Nov-09 11.20 11.20 11.20 11.20 0 11.20 17-Nov-09 11.19 11.19 11.19 11.19 0 11.19 16-Nov-09 11.19 11.19 11.19 11.19 0 11.19 13-Nov-09 11.21 11.21 11.21 11.21 0 11.21 12-Nov-09 11.22 11.22 11.22 11.22 0 11.22 11-Nov-09 11.23 11.23 11.23 11.23 0 11.23 10-Nov-09 11.24 11.24 11.24 11.24 0 11.24 9-Nov-09 11.24 11.24 11.24 11.24 0 11.24 6-Nov-09 11.26 11.26 11.26 11.26 0 11.26 5-Nov-09 11.27 11.27 11.27 11.27 0 11.27 4-Nov-09 11.27 11.27 11.27 11.27 0 11.27 3-Nov-09 11.27 11.27 11.27 11.27 0 11.27 2-Nov-09 11.27 11.27 11.27 11.27 0 11.27 30-Oct-09 11.27 11.27 11.27 11.27 0 11.27 30-Oct-09 $ 0.037 Dividend 29-Oct-09 11.31 11.31 11.31 11.31 0 11.27 28-Oct-09 11.34 11.34 11.34 11.34 0 11.30 27-Oct-09 11.37 11.37 11.37 11.37 0 11.33 26-Oct-09 11.39 11.39 11.39 11.39 0 11.35 23-Oct-09 11.39 11.39 11.39 11.39 0 11.35 22-Oct-09 11.39 11.39 11.39 11.39 0 11.35 21-Oct-09 11.39 11.39 11.39 11.39 0 11.35 20-Oct-09 11.38 11.38 11.38 11.38 0 11.34 19-Oct-09 11.39 11.39 11.39 11.39 0 11.35 16-Oct-09 11.40 11.40 11.40 11.40 0 11.36 15-Oct-09 11.41 11.41 11.41 11.41 0 11.37 14-Oct-09 11.40 11.40 11.40 11.40 0 11.36 13-Oct-09 11.49 11.49 11.49 11.49 0 11.45 12-Oct-09 11.57 11.57 11.57 11.57 0 11.53 9-Oct-09 11.58 11.58 11.58 11.58 0 11.54 8-Oct-09 11.61 11.61 11.61 11.61 0 11.57 7-Oct-09 11.65 11.65 11.65 11.65 0 11.61 6-Oct-09 11.71 11.71 11.71 11.71 0 11.67 5-Oct-09 11.72 11.72 11.72 11.72 0 11.68 2-Oct-09 11.72 11.72 11.72 11.72 0 11.68 1-Oct-09 11.70 11.70 11.70 11.70 0 11.66 30-Sep-09 11.68 11.68 11.68 11.68 0 11.64 29-Sep-09 11.59 11.59 11.59 11.59 0 11.55 28-Sep-09 11.57 11.57 11.57 11.57 0 11.53 28-Sep-09 $ 0.04 Dividend 25-Sep-09 11.58 11.58 11.58 11.58 0 11.50 24-Sep-09 11.56 11.56 11.56 11.56 0 11.48 23-Sep-09 11.54 11.54 11.54 11.54 0 11.46 22-Sep-09 11.52 11.52 11.52 11.52 0 11.44 21-Sep-09 11.49 11.49 11.49 11.49 0 11.41 18-Sep-09 11.48 11.48 11.48 11.48 0 11.40 17-Sep-09 11.44 11.44 11.44 11.44 0 11.36 16-Sep-09 11.41 11.41 11.41 11.41 0 11.33 15-Sep-09 11.38 11.38 11.38 11.38 0 11.30 14-Sep-09 11.35 11.35 11.35 11.35 0 11.27 11-Sep-09 11.34 11.34 11.34 11.34 0 11.26 10-Sep-09 11.29 11.29 11.29 11.29 0 11.21 9-Sep-09 11.26 11.26 11.26 11.26 0 11.18 8-Sep-09 11.22 11.22 11.22 11.22 0 11.14 4-Sep-09 11.20 11.20 11.20 11.20 0 11.12 3-Sep-09 11.15 11.15 11.15 11.15 0 11.08 2-Sep-09 11.12 11.12 11.12 11.12 0 11.05 1-Sep-09 11.06 11.06 11.06 11.06 0 10.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions