Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:07PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Morgan Stanley CA Tax-Free Income I (CLFDX)

On Dec 24: 11.25   0.00 (0.00%)

MORE ON CLFDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.25 11.25 11.25 11.25 0 11.25 23-Dec-09 11.25 11.25 11.25 11.25 0 11.25 22-Dec-09 11.25 11.25 11.25 11.25 0 11.25 21-Dec-09 11.27 11.27 11.27 11.27 0 11.27 18-Dec-09 11.27 11.27 11.27 11.27 0 11.27 17-Dec-09 11.26 11.26 11.26 11.26 0 11.26 16-Dec-09 11.25 11.25 11.25 11.25 0 11.25 15-Dec-09 11.25 11.25 11.25 11.25 0 11.25 14-Dec-09 11.26 11.26 11.26 11.26 0 11.26 11-Dec-09 11.26 11.26 11.26 11.26 0 11.26 10-Dec-09 11.27 11.27 11.27 11.27 0 11.27 9-Dec-09 11.28 11.28 11.28 11.28 0 11.28 8-Dec-09 11.27 11.27 11.27 11.27 0 11.27 7-Dec-09 11.25 11.25 11.25 11.25 0 11.25 4-Dec-09 11.25 11.25 11.25 11.25 0 11.25 3-Dec-09 11.24 11.24 11.24 11.24 0 11.24 2-Dec-09 11.23 11.23 11.23 11.23 0 11.23 1-Dec-09 11.21 11.21 11.21 11.21 0 11.21 30-Nov-09 11.18 11.18 11.18 11.18 0 11.18 27-Nov-09 11.18 11.18 11.18 11.18 0 11.18 25-Nov-09 11.18 11.18 11.18 11.18 0 11.18 24-Nov-09 11.19 11.19 11.19 11.19 0 11.19 23-Nov-09 11.18 11.18 11.18 11.18 0 11.18 20-Nov-09 11.18 11.18 11.18 11.18 0 11.18 19-Nov-09 11.18 11.18 11.18 11.18 0 11.18 18-Nov-09 11.17 11.17 11.17 11.17 0 11.17 17-Nov-09 11.16 11.16 11.16 11.16 0 11.16 16-Nov-09 11.17 11.17 11.17 11.17 0 11.17 13-Nov-09 11.18 11.18 11.18 11.18 0 11.18 12-Nov-09 11.19 11.19 11.19 11.19 0 11.19 11-Nov-09 11.20 11.20 11.20 11.20 0 11.20 10-Nov-09 11.21 11.21 11.21 11.21 0 11.21 9-Nov-09 11.21 11.21 11.21 11.21 0 11.21 6-Nov-09 11.23 11.23 11.23 11.23 0 11.23 5-Nov-09 11.24 11.24 11.24 11.24 0 11.24 4-Nov-09 11.24 11.24 11.24 11.24 0 11.24 3-Nov-09 11.25 11.25 11.25 11.25 0 11.25 2-Nov-09 11.24 11.24 11.24 11.24 0 11.24 30-Oct-09 11.25 11.25 11.25 11.25 0 11.25 30-Oct-09 $ 0.044 Dividend 29-Oct-09 11.29 11.29 11.29 11.29 0 11.25 28-Oct-09 11.31 11.31 11.31 11.31 0 11.27 27-Oct-09 11.34 11.34 11.34 11.34 0 11.30 26-Oct-09 11.36 11.36 11.36 11.36 0 11.32 23-Oct-09 11.36 11.36 11.36 11.36 0 11.32 22-Oct-09 11.36 11.36 11.36 11.36 0 11.32 21-Oct-09 11.37 11.37 11.37 11.37 0 11.33 20-Oct-09 11.36 11.36 11.36 11.36 0 11.32 19-Oct-09 11.37 11.37 11.37 11.37 0 11.33 16-Oct-09 11.37 11.37 11.37 11.37 0 11.33 15-Oct-09 11.38 11.38 11.38 11.38 0 11.34 14-Oct-09 11.38 11.38 11.38 11.38 0 11.34 13-Oct-09 11.46 11.46 11.46 11.46 0 11.42 12-Oct-09 11.55 11.55 11.55 11.55 0 11.50 9-Oct-09 11.55 11.55 11.55 11.55 0 11.50 8-Oct-09 11.58 11.58 11.58 11.58 0 11.53 7-Oct-09 11.62 11.62 11.62 11.62 0 11.57 6-Oct-09 11.68 11.68 11.68 11.68 0 11.63 5-Oct-09 11.69 11.69 11.69 11.69 0 11.64 2-Oct-09 11.69 11.69 11.69 11.69 0 11.64 1-Oct-09 11.67 11.67 11.67 11.67 0 11.62 30-Sep-09 11.66 11.66 11.66 11.66 0 11.61 29-Sep-09 11.56 11.56 11.56 11.56 0 11.51 28-Sep-09 11.54 11.54 11.54 11.54 0 11.50 28-Sep-09 $ 0.047 Dividend 25-Sep-09 11.55 11.55 11.55 11.55 0 11.46 24-Sep-09 11.53 11.53 11.53 11.53 0 11.44 23-Sep-09 11.51 11.51 11.51 11.51 0 11.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions