Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:57PM ET - U.S. Markets close in 1 hour and 3 minutes. Dow  0.03% Nasdaq  0.59%

Calvert Large Cap Growth A (CLGAX)

On Dec 3: 24.80   0.24 (0.96%)

MORE ON CLGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 24.80 24.80 24.80 24.80 0 24.80 2-Dec-09 25.04 25.04 25.04 25.04 0 25.04 1-Dec-09 24.98 24.98 24.98 24.98 0 24.98 30-Nov-09 24.70 24.70 24.70 24.70 0 24.70 27-Nov-09 24.54 24.54 24.54 24.54 0 24.54 25-Nov-09 25.00 25.00 25.00 25.00 0 25.00 24-Nov-09 24.85 24.85 24.85 24.85 0 24.85 23-Nov-09 24.82 24.82 24.82 24.82 0 24.82 20-Nov-09 24.48 24.48 24.48 24.48 0 24.48 19-Nov-09 24.57 24.57 24.57 24.57 0 24.57 18-Nov-09 24.96 24.96 24.96 24.96 0 24.96 17-Nov-09 25.06 25.06 25.06 25.06 0 25.06 16-Nov-09 25.02 25.02 25.02 25.02 0 25.02 13-Nov-09 24.69 24.69 24.69 24.69 0 24.69 12-Nov-09 24.57 24.57 24.57 24.57 0 24.57 11-Nov-09 24.80 24.80 24.80 24.80 0 24.80 10-Nov-09 24.66 24.66 24.66 24.66 0 24.66 9-Nov-09 24.66 24.66 24.66 24.66 0 24.66 6-Nov-09 24.16 24.16 24.16 24.16 0 24.16 5-Nov-09 24.07 24.07 24.07 24.07 0 24.07 4-Nov-09 23.60 23.60 23.60 23.60 0 23.60 3-Nov-09 23.58 23.58 23.58 23.58 0 23.58 2-Nov-09 23.45 23.45 23.45 23.45 0 23.45 30-Oct-09 23.27 23.27 23.27 23.27 0 23.27 29-Oct-09 23.95 23.95 23.95 23.95 0 23.95 28-Oct-09 23.42 23.42 23.42 23.42 0 23.42 27-Oct-09 23.95 23.95 23.95 23.95 0 23.95 26-Oct-09 24.16 24.16 24.16 24.16 0 24.16 23-Oct-09 24.36 24.36 24.36 24.36 0 24.36 22-Oct-09 24.51 24.51 24.51 24.51 0 24.51 21-Oct-09 24.31 24.31 24.31 24.31 0 24.31 20-Oct-09 24.45 24.45 24.45 24.45 0 24.45 19-Oct-09 24.64 24.64 24.64 24.64 0 24.64 16-Oct-09 24.39 24.39 24.39 24.39 0 24.39 15-Oct-09 24.61 24.61 24.61 24.61 0 24.61 14-Oct-09 24.55 24.55 24.55 24.55 0 24.55 13-Oct-09 24.14 24.14 24.14 24.14 0 24.14 12-Oct-09 24.20 24.20 24.20 24.20 0 24.20 9-Oct-09 24.09 24.09 24.09 24.09 0 24.09 8-Oct-09 23.95 23.95 23.95 23.95 0 23.95 7-Oct-09 23.81 23.81 23.81 23.81 0 23.81 6-Oct-09 23.68 23.68 23.68 23.68 0 23.68 5-Oct-09 23.34 23.34 23.34 23.34 0 23.34 2-Oct-09 23.05 23.05 23.05 23.05 0 23.05 1-Oct-09 23.14 23.14 23.14 23.14 0 23.14 30-Sep-09 23.75 23.75 23.75 23.75 0 23.75 29-Sep-09 23.75 23.75 23.75 23.75 0 23.75 28-Sep-09 23.77 23.77 23.77 23.77 0 23.77 25-Sep-09 23.40 23.40 23.40 23.40 0 23.40 24-Sep-09 23.64 23.64 23.64 23.64 0 23.64 23-Sep-09 23.87 23.87 23.87 23.87 0 23.87 22-Sep-09 24.19 24.19 24.19 24.19 0 24.19 21-Sep-09 24.05 24.05 24.05 24.05 0 24.05 18-Sep-09 24.00 24.00 24.00 24.00 0 24.00 17-Sep-09 23.94 23.94 23.94 23.94 0 23.94 16-Sep-09 23.99 23.99 23.99 23.99 0 23.99 15-Sep-09 23.55 23.55 23.55 23.55 0 23.55 14-Sep-09 23.42 23.42 23.42 23.42 0 23.42 11-Sep-09 23.28 23.28 23.28 23.28 0 23.28 10-Sep-09 23.36 23.36 23.36 23.36 0 23.36 9-Sep-09 23.14 23.14 23.14 23.14 0 23.14 8-Sep-09 22.97 22.97 22.97 22.97 0 22.97 4-Sep-09 22.70 22.70 22.70 22.70 0 22.70 3-Sep-09 22.43 22.43 22.43 22.43 0 22.43 2-Sep-09 22.23 22.23 22.23 22.23 0 22.23 1-Sep-09 22.31 22.31 22.31 22.31 0 22.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions