Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:55PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Calvert Large Cap Growth B (CLGBX)

On Dec 24: 23.54   0.07 (0.30%)

MORE ON CLGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 23.54 23.54 23.54 23.54 0 23.54 23-Dec-09 23.47 23.47 23.47 23.47 0 23.47 22-Dec-09 23.30 23.30 23.30 23.30 0 23.30 21-Dec-09 23.23 23.23 23.23 23.23 0 23.23 18-Dec-09 22.99 22.99 22.99 22.99 0 22.99 17-Dec-09 22.80 22.80 22.80 22.80 0 22.80 16-Dec-09 23.08 23.08 23.08 23.08 0 23.08 15-Dec-09 23.02 23.02 23.02 23.02 0 23.02 14-Dec-09 23.14 23.14 23.14 23.14 0 23.14 11-Dec-09 22.89 22.89 22.89 22.89 0 22.89 10-Dec-09 22.89 22.89 22.89 22.89 0 22.89 9-Dec-09 22.72 22.72 22.72 22.72 0 22.72 8-Dec-09 22.59 22.59 22.59 22.59 0 22.59 7-Dec-09 22.79 22.79 22.79 22.79 0 22.79 4-Dec-09 22.85 22.85 22.85 22.85 0 22.85 3-Dec-09 22.78 22.78 22.78 22.78 0 22.78 2-Dec-09 23.01 23.01 23.01 23.01 0 23.01 1-Dec-09 22.95 22.95 22.95 22.95 0 22.95 30-Nov-09 22.70 22.70 22.70 22.70 0 22.70 27-Nov-09 22.55 22.55 22.55 22.55 0 22.55 25-Nov-09 22.97 22.97 22.97 22.97 0 22.97 24-Nov-09 22.84 22.84 22.84 22.84 0 22.84 23-Nov-09 22.81 22.81 22.81 22.81 0 22.81 20-Nov-09 22.50 22.50 22.50 22.50 0 22.50 19-Nov-09 22.58 22.58 22.58 22.58 0 22.58 18-Nov-09 22.94 22.94 22.94 22.94 0 22.94 17-Nov-09 23.03 23.03 23.03 23.03 0 23.03 16-Nov-09 23.00 23.00 23.00 23.00 0 23.00 13-Nov-09 22.69 22.69 22.69 22.69 0 22.69 12-Nov-09 22.58 22.58 22.58 22.58 0 22.58 11-Nov-09 22.79 22.79 22.79 22.79 0 22.79 10-Nov-09 22.67 22.67 22.67 22.67 0 22.67 9-Nov-09 22.67 22.67 22.67 22.67 0 22.67 6-Nov-09 22.22 22.22 22.22 22.22 0 22.22 5-Nov-09 22.13 22.13 22.13 22.13 0 22.13 4-Nov-09 21.70 21.70 21.70 21.70 0 21.70 3-Nov-09 21.68 21.68 21.68 21.68 0 21.68 2-Nov-09 21.56 21.56 21.56 21.56 0 21.56 30-Oct-09 21.40 21.40 21.40 21.40 0 21.40 29-Oct-09 22.03 22.03 22.03 22.03 0 22.03 28-Oct-09 21.54 21.54 21.54 21.54 0 21.54 27-Oct-09 22.02 22.02 22.02 22.02 0 22.02 26-Oct-09 22.22 22.22 22.22 22.22 0 22.22 23-Oct-09 22.41 22.41 22.41 22.41 0 22.41 22-Oct-09 22.54 22.54 22.54 22.54 0 22.54 21-Oct-09 22.36 22.36 22.36 22.36 0 22.36 20-Oct-09 22.49 22.49 22.49 22.49 0 22.49 19-Oct-09 22.66 22.66 22.66 22.66 0 22.66 16-Oct-09 22.43 22.43 22.43 22.43 0 22.43 15-Oct-09 22.64 22.64 22.64 22.64 0 22.64 14-Oct-09 22.58 22.58 22.58 22.58 0 22.58 13-Oct-09 22.21 22.21 22.21 22.21 0 22.21 12-Oct-09 22.27 22.27 22.27 22.27 0 22.27 9-Oct-09 22.16 22.16 22.16 22.16 0 22.16 8-Oct-09 22.04 22.04 22.04 22.04 0 22.04 7-Oct-09 21.91 21.91 21.91 21.91 0 21.91 6-Oct-09 21.79 21.79 21.79 21.79 0 21.79 5-Oct-09 21.47 21.47 21.47 21.47 0 21.47 2-Oct-09 21.21 21.21 21.21 21.21 0 21.21 1-Oct-09 21.30 21.30 21.30 21.30 0 21.30 30-Sep-09 21.86 21.86 21.86 21.86 0 21.86 29-Sep-09 21.86 21.86 21.86 21.86 0 21.86 28-Sep-09 21.88 21.88 21.88 21.88 0 21.88 25-Sep-09 21.54 21.54 21.54 21.54 0 21.54 24-Sep-09 21.76 21.76 21.76 21.76 0 21.76 23-Sep-09 21.97 21.97 21.97 21.97 0 21.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions