Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:15PM ET - U.S. Markets close in 1 hour and 45 minutes. Dow  0.06% Nasdaq  0.16%

Calvert Large Cap Growth C (CLGCX)

On Dec 8: 22.80   0.20 (0.87%)

MORE ON CLGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 22.80 22.80 22.80 22.80 0 22.80 7-Dec-09 23.00 23.00 23.00 23.00 0 23.00 4-Dec-09 23.05 23.05 23.05 23.05 0 23.05 3-Dec-09 22.99 22.99 22.99 22.99 0 22.99 2-Dec-09 23.22 23.22 23.22 23.22 0 23.22 1-Dec-09 23.16 23.16 23.16 23.16 0 23.16 30-Nov-09 22.90 22.90 22.90 22.90 0 22.90 27-Nov-09 22.75 22.75 22.75 22.75 0 22.75 25-Nov-09 23.18 23.18 23.18 23.18 0 23.18 24-Nov-09 23.05 23.05 23.05 23.05 0 23.05 23-Nov-09 23.02 23.02 23.02 23.02 0 23.02 20-Nov-09 22.70 22.70 22.70 22.70 0 22.70 19-Nov-09 22.79 22.79 22.79 22.79 0 22.79 18-Nov-09 23.15 23.15 23.15 23.15 0 23.15 17-Nov-09 23.24 23.24 23.24 23.24 0 23.24 16-Nov-09 23.21 23.21 23.21 23.21 0 23.21 13-Nov-09 22.90 22.90 22.90 22.90 0 22.90 12-Nov-09 22.79 22.79 22.79 22.79 0 22.79 11-Nov-09 23.00 23.00 23.00 23.00 0 23.00 10-Nov-09 22.88 22.88 22.88 22.88 0 22.88 9-Nov-09 22.87 22.87 22.87 22.87 0 22.87 6-Nov-09 22.42 22.42 22.42 22.42 0 22.42 5-Nov-09 22.33 22.33 22.33 22.33 0 22.33 4-Nov-09 21.90 21.90 21.90 21.90 0 21.90 3-Nov-09 21.88 21.88 21.88 21.88 0 21.88 2-Nov-09 21.75 21.75 21.75 21.75 0 21.75 30-Oct-09 21.59 21.59 21.59 21.59 0 21.59 29-Oct-09 22.23 22.23 22.23 22.23 0 22.23 28-Oct-09 21.73 21.73 21.73 21.73 0 21.73 27-Oct-09 22.22 22.22 22.22 22.22 0 22.22 26-Oct-09 22.42 22.42 22.42 22.42 0 22.42 23-Oct-09 22.61 22.61 22.61 22.61 0 22.61 22-Oct-09 22.75 22.75 22.75 22.75 0 22.75 21-Oct-09 22.57 22.57 22.57 22.57 0 22.57 20-Oct-09 22.70 22.70 22.70 22.70 0 22.70 19-Oct-09 22.87 22.87 22.87 22.87 0 22.87 16-Oct-09 22.64 22.64 22.64 22.64 0 22.64 15-Oct-09 22.84 22.84 22.84 22.84 0 22.84 14-Oct-09 22.79 22.79 22.79 22.79 0 22.79 13-Oct-09 22.41 22.41 22.41 22.41 0 22.41 12-Oct-09 22.47 22.47 22.47 22.47 0 22.47 9-Oct-09 22.36 22.36 22.36 22.36 0 22.36 8-Oct-09 22.23 22.23 22.23 22.23 0 22.23 7-Oct-09 22.10 22.10 22.10 22.10 0 22.10 6-Oct-09 21.98 21.98 21.98 21.98 0 21.98 5-Oct-09 21.66 21.66 21.66 21.66 0 21.66 2-Oct-09 21.39 21.39 21.39 21.39 0 21.39 1-Oct-09 21.48 21.48 21.48 21.48 0 21.48 30-Sep-09 22.05 22.05 22.05 22.05 0 22.05 29-Sep-09 22.05 22.05 22.05 22.05 0 22.05 28-Sep-09 22.07 22.07 22.07 22.07 0 22.07 25-Sep-09 21.73 21.73 21.73 21.73 0 21.73 24-Sep-09 21.95 21.95 21.95 21.95 0 21.95 23-Sep-09 22.17 22.17 22.17 22.17 0 22.17 22-Sep-09 22.47 22.47 22.47 22.47 0 22.47 21-Sep-09 22.34 22.34 22.34 22.34 0 22.34 18-Sep-09 22.29 22.29 22.29 22.29 0 22.29 17-Sep-09 22.24 22.24 22.24 22.24 0 22.24 16-Sep-09 22.28 22.28 22.28 22.28 0 22.28 15-Sep-09 21.88 21.88 21.88 21.88 0 21.88 14-Sep-09 21.75 21.75 21.75 21.75 0 21.75 11-Sep-09 21.62 21.62 21.62 21.62 0 21.62 10-Sep-09 21.70 21.70 21.70 21.70 0 21.70 9-Sep-09 21.50 21.50 21.50 21.50 0 21.50 8-Sep-09 21.33 21.33 21.33 21.33 0 21.33 4-Sep-09 21.09 21.09 21.09 21.09 0 21.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions