CLH Historical Prices | Clean Harbors, Inc. Common Stoc Stock

Dow

0.06% Nasdaq

0.01%

Clean Harbors, Inc. (CLH)

-NYSE

58.69 0.02(0.03%) May 24, 4:03PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	58.31	59.19	58.00	58.69	308,200	58.69
May 23, 2013	57.80	58.82	57.06	58.67	369,600	58.67
May 22, 2013	58.58	59.80	57.87	58.02	766,300	58.02
May 21, 2013	58.12	59.20	58.12	58.73	430,600	58.73
May 20, 2013	57.96	58.24	57.68	58.03	359,000	58.03
May 17, 2013	56.97	58.39	56.97	58.19	450,700	58.19
May 16, 2013	55.96	56.94	55.57	56.65	523,100	56.65
May 15, 2013	54.33	56.02	54.33	55.96	440,300	55.96
May 14, 2013	53.64	54.60	53.37	54.52	379,400	54.52
May 13, 2013	55.59	55.59	53.52	53.73	490,800	53.73
May 10, 2013	55.65	55.90	55.14	55.71	211,900	55.71
May 9, 2013	56.14	56.30	55.35	55.65	231,300	55.65
May 8, 2013	55.67	56.45	55.37	56.18	366,000	56.18
May 7, 2013	54.26	55.83	54.26	55.63	468,400	55.63
May 6, 2013	53.50	54.37	53.50	54.26	330,300	54.26
May 3, 2013	53.10	53.50	52.62	53.45	661,700	53.45
May 2, 2013	53.31	53.76	51.36	52.70	1,184,800	52.70
May 1, 2013	55.99	56.97	52.85	53.39	1,285,700	53.39
Apr 30, 2013	57.01	57.25	56.61	56.97	589,900	56.97
Apr 29, 2013	57.16	57.64	56.76	57.01	231,600	57.01
Apr 26, 2013	57.19	57.41	56.75	56.99	220,800	56.99
Apr 25, 2013	57.11	58.23	57.01	57.11	491,000	57.11
Apr 24, 2013	55.90	57.26	55.87	57.01	599,700	57.01
Apr 23, 2013	55.10	56.15	54.91	55.81	385,000	55.81
Apr 22, 2013	54.75	55.03	54.14	54.76	305,200	54.76
Apr 19, 2013	55.04	55.24	54.16	54.67	523,900	54.67
Apr 18, 2013	54.98	55.52	54.54	54.88	305,300	54.88
Apr 17, 2013	56.66	56.66	54.18	54.81	516,600	54.81
Apr 16, 2013	56.00	57.01	55.72	56.91	604,500	56.91
Apr 15, 2013	58.28	58.88	55.50	56.00	706,300	56.00
Apr 12, 2013	58.94	59.47	58.02	58.55	623,300	58.55
Apr 11, 2013	58.57	58.81	58.13	58.58	270,100	58.58
Apr 10, 2013	57.66	58.67	57.44	58.59	618,300	58.59
Apr 9, 2013	56.87	58.24	56.79	57.27	444,100	57.27
Apr 8, 2013	56.21	56.73	55.46	56.67	246,300	56.67
Apr 5, 2013	56.86	56.87	55.99	56.20	447,000	56.20
Apr 4, 2013	57.67	57.86	56.99	57.41	491,900	57.41
Apr 3, 2013	57.52	57.84	56.45	57.69	651,100	57.69
Apr 2, 2013	58.50	58.63	57.33	57.60	628,400	57.60
Apr 1, 2013	59.85	61.28	58.26	58.46	1,166,000	58.46
Mar 28, 2013	59.27	59.56	57.92	58.09	1,029,700	58.09
Mar 27, 2013	58.75	59.41	58.41	59.27	306,300	59.27
Mar 26, 2013	59.55	60.00	58.72	58.90	589,200	58.90
Mar 25, 2013	57.72	59.57	57.70	59.32	804,200	59.32
Mar 22, 2013	57.36	57.60	56.57	57.48	339,500	57.48
Mar 21, 2013	57.41	57.48	56.63	57.11	235,000	57.11
Mar 20, 2013	56.99	57.75	56.40	57.67	406,800	57.67
Mar 19, 2013	56.56	56.92	56.25	56.86	272,300	56.86
Mar 18, 2013	56.47	56.83	55.99	56.42	468,800	56.42
Mar 15, 2013	55.89	57.09	55.40	56.89	648,500	56.89
Mar 14, 2013	56.09	56.36	55.73	55.99	389,600	55.99
Mar 13, 2013	54.75	56.62	54.75	56.21	587,200	56.21
Mar 12, 2013	54.82	54.91	54.13	54.81	485,000	54.81
Mar 11, 2013	54.99	55.00	54.35	54.85	481,700	54.85
Mar 8, 2013	54.17	55.12	53.94	55.10	838,600	55.10
Mar 7, 2013	53.02	55.20	53.02	53.97	1,041,900	53.97
Mar 6, 2013	51.40	52.71	51.26	52.08	709,000	52.08
Mar 5, 2013	51.23	51.54	50.53	51.35	575,100	51.35
Mar 4, 2013	50.54	51.31	50.35	51.19	771,300	51.19
Mar 1, 2013	51.38	51.75	48.22	50.65	2,618,000	50.65
Feb 28, 2013	51.48	52.24	51.03	51.50	675,500	51.50
Feb 27, 2013	51.10	52.04	51.10	51.63	360,300	51.63
Feb 26, 2013	51.08	51.42	50.84	51.15	563,600	51.15
Feb 25, 2013	51.83	51.93	51.08	51.09	776,000	51.09
Feb 22, 2013	51.13	52.52	50.61	51.65	964,900	51.65
Feb 21, 2013	52.53	52.78	50.07	51.07	1,407,900	51.07
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CLH

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Clean Harbors, Inc. (CLH)