NYSE - Nasdaq Real Time Price USD

Clean Harbors, Inc. (CLH)

193.62 +2.72 (+1.42%)
As of 1:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 191.39 194.29 191.85 193.62 193.62 115,271
Apr 18, 2024 192.11 193.56 190.13 190.90 190.90 160,500
Apr 17, 2024 194.85 194.85 191.05 191.78 191.78 234,900
Apr 16, 2024 195.24 196.23 192.01 194.16 194.16 221,400
Apr 15, 2024 199.41 199.41 193.61 194.64 194.64 288,600
Apr 12, 2024 199.63 200.28 196.22 196.77 196.77 180,600
Apr 11, 2024 200.59 201.55 199.07 200.38 200.38 178,100
Apr 10, 2024 200.68 202.93 199.15 200.35 200.35 252,200
Apr 9, 2024 203.37 204.06 201.57 203.45 203.45 418,700
Apr 8, 2024 199.02 202.43 198.64 202.35 202.35 271,600
Apr 5, 2024 196.35 199.57 195.65 198.67 198.67 167,200
Apr 4, 2024 198.44 201.15 195.86 195.94 195.94 480,000
Apr 3, 2024 195.22 197.19 194.51 196.93 196.93 266,200
Apr 2, 2024 196.06 196.64 193.76 195.45 195.45 226,300
Apr 1, 2024 200.75 200.75 195.30 197.04 197.04 328,400
Mar 28, 2024 201.90 202.58 200.74 201.31 201.31 321,900
Mar 27, 2024 199.87 201.01 198.66 200.57 200.57 246,800
Mar 26, 2024 199.64 200.14 197.46 198.49 198.49 221,500
Mar 25, 2024 194.46 200.15 193.75 198.81 198.81 344,800
Mar 22, 2024 195.70 196.15 193.86 194.83 194.83 196,100
Mar 21, 2024 194.06 197.21 194.06 195.63 195.63 355,300
Mar 20, 2024 191.66 194.79 191.66 193.35 193.35 289,000
Mar 19, 2024 191.35 193.25 188.73 191.74 191.74 328,900
Mar 18, 2024 188.62 192.37 188.37 191.29 191.29 296,400
Mar 15, 2024 187.73 191.41 187.20 187.84 187.84 640,800
Mar 14, 2024 187.59 189.36 186.95 188.56 188.56 305,200
Mar 13, 2024 187.43 188.62 186.29 187.33 187.33 265,300
Mar 12, 2024 186.64 188.17 185.22 187.37 187.37 360,000
Mar 11, 2024 187.08 187.13 184.51 186.64 186.64 318,000
Mar 8, 2024 190.48 191.38 187.04 188.14 188.14 193,200
Mar 7, 2024 190.79 192.43 190.07 190.77 190.77 145,300
Mar 6, 2024 191.10 193.03 189.59 190.01 190.01 283,500
Mar 5, 2024 184.51 190.65 184.23 189.80 189.80 491,000
Mar 4, 2024 184.30 186.81 183.84 185.28 185.28 264,400
Mar 1, 2024 182.25 184.50 180.37 184.02 184.02 222,600
Feb 29, 2024 181.20 182.47 180.53 182.10 182.10 329,400
Feb 28, 2024 182.35 183.80 180.38 181.03 181.03 320,100
Feb 27, 2024 183.53 184.43 180.88 182.71 182.71 329,200
Feb 26, 2024 184.03 186.98 183.27 183.96 183.96 238,600
Feb 23, 2024 183.08 185.54 180.32 184.32 184.32 240,100
Feb 22, 2024 182.59 186.96 180.24 182.45 182.45 738,000
Feb 21, 2024 185.88 186.69 176.02 181.49 181.49 815,200
Feb 20, 2024 184.98 189.06 184.98 187.40 187.40 593,600
Feb 16, 2024 185.40 187.84 185.40 186.25 186.25 182,600
Feb 15, 2024 183.29 186.21 182.61 185.72 185.72 282,200
Feb 14, 2024 181.01 183.04 180.25 182.92 182.92 360,500
Feb 13, 2024 176.71 183.85 176.27 179.49 179.49 458,400
Feb 12, 2024 179.79 180.26 178.58 179.86 179.86 146,400
Feb 9, 2024 178.89 180.03 177.57 179.88 179.88 210,300
Feb 8, 2024 177.30 179.53 176.30 178.10 178.10 318,600
Feb 7, 2024 177.25 180.22 176.05 176.90 176.90 335,200
Feb 6, 2024 171.89 177.59 171.89 176.58 176.58 312,700
Feb 5, 2024 171.69 172.12 169.62 171.22 171.22 177,800
Feb 2, 2024 171.05 174.46 169.65 172.87 172.87 328,300
Feb 1, 2024 168.77 172.85 167.86 172.62 172.62 414,600
Jan 31, 2024 172.98 172.98 167.86 167.96 167.96 369,600
Jan 30, 2024 170.90 173.04 170.33 172.61 172.61 170,900
Jan 29, 2024 169.49 172.05 168.21 171.46 171.46 239,700
Jan 26, 2024 168.86 171.09 167.35 169.13 169.13 562,300
Jan 25, 2024 170.17 172.00 167.28 168.21 168.21 181,000
Jan 24, 2024 172.52 172.52 168.01 168.08 168.08 336,700
Jan 23, 2024 173.56 174.55 170.97 171.53 171.53 369,400
Jan 22, 2024 170.86 173.59 170.62 173.10 173.10 297,500
Jan 19, 2024 165.96 169.77 165.36 169.77 169.77 337,400
Jan 18, 2024 165.00 166.60 163.72 165.77 165.77 305,700
Jan 17, 2024 162.83 165.30 162.62 164.34 164.34 292,200
Jan 16, 2024 165.30 165.30 162.36 164.11 164.11 222,900
Jan 12, 2024 167.00 167.01 164.55 166.42 166.42 246,700
Jan 11, 2024 168.00 168.61 165.99 166.71 166.71 237,900
Jan 10, 2024 166.12 167.99 165.30 167.96 167.96 260,300
Jan 9, 2024 165.78 167.18 163.98 166.64 166.64 272,500
Jan 8, 2024 164.70 167.29 163.09 167.23 167.23 317,700
Jan 5, 2024 165.16 167.19 164.68 164.70 164.70 404,800
Jan 4, 2024 163.19 165.88 161.39 165.65 165.65 640,000
Jan 3, 2024 169.59 169.64 161.50 162.06 162.06 716,200
Jan 2, 2024 173.26 174.15 170.35 170.64 170.64 358,100
Dec 29, 2023 175.89 176.43 173.02 174.51 174.51 395,800
Dec 28, 2023 177.67 177.67 175.47 175.95 175.95 223,200
Dec 27, 2023 178.64 179.12 176.56 177.88 177.88 209,600
Dec 26, 2023 176.86 178.56 175.03 178.50 178.50 218,900
Dec 22, 2023 176.76 177.84 175.80 176.77 176.77 226,000
Dec 21, 2023 177.31 177.83 174.88 176.04 176.04 340,700
Dec 20, 2023 177.44 179.49 176.12 176.89 176.89 292,700
Dec 19, 2023 177.65 178.99 176.38 178.07 178.07 277,200
Dec 18, 2023 175.16 177.82 173.56 176.76 176.76 340,300
Dec 15, 2023 176.53 177.38 172.75 174.75 174.75 631,500
Dec 14, 2023 177.97 178.52 175.55 177.71 177.71 283,600
Dec 13, 2023 173.59 176.22 172.40 175.77 175.77 347,900
Dec 12, 2023 173.00 174.69 172.11 173.69 173.69 274,100
Dec 11, 2023 171.95 174.24 171.71 172.84 172.84 319,000
Dec 8, 2023 170.23 171.82 169.95 171.31 171.31 230,800
Dec 7, 2023 165.60 169.79 163.57 169.57 169.57 301,200
Dec 6, 2023 166.13 167.84 163.44 163.54 163.54 197,300
Dec 5, 2023 169.45 169.45 165.06 165.79 165.79 276,000
Dec 4, 2023 166.33 171.64 166.33 170.22 170.22 429,800
Dec 1, 2023 161.73 166.91 161.73 166.86 166.86 313,600
Nov 30, 2023 160.61 161.82 158.42 161.66 161.66 461,300
Nov 29, 2023 160.47 161.02 159.22 160.16 160.16 442,600
Nov 28, 2023 161.52 163.75 159.28 159.94 159.94 498,300
Nov 27, 2023 162.89 163.50 160.75 162.62 162.62 464,600
Nov 24, 2023 165.05 165.58 162.14 162.91 162.91 349,400
Nov 22, 2023 164.70 165.77 163.56 165.03 165.03 313,200
Nov 21, 2023 164.73 165.60 162.89 164.09 164.09 342,400
Nov 20, 2023 164.35 166.37 164.08 165.85 165.85 181,600
Nov 17, 2023 165.16 165.16 163.89 164.43 164.43 233,500
Nov 16, 2023 165.24 165.73 163.55 164.14 164.14 217,900
Nov 15, 2023 166.51 168.38 164.42 164.91 164.91 319,400
Nov 14, 2023 163.67 166.85 163.34 166.31 166.31 252,600
Nov 13, 2023 161.01 162.63 159.92 161.32 161.32 237,200
Nov 10, 2023 155.95 161.55 155.95 161.27 161.27 331,200
Nov 9, 2023 156.83 157.40 154.90 155.53 155.53 227,400
Nov 8, 2023 155.70 156.50 154.33 155.69 155.69 290,600
Nov 7, 2023 152.70 155.03 152.57 154.71 154.71 282,400
Nov 6, 2023 155.33 155.65 153.58 154.39 154.39 256,900
Nov 3, 2023 156.41 156.87 152.72 154.60 154.60 303,500
Nov 2, 2023 147.62 155.91 146.66 155.04 155.04 654,900
Nov 1, 2023 141.00 147.80 132.92 147.34 147.34 1,265,600
Oct 31, 2023 152.63 154.54 151.99 153.67 153.67 324,200
Oct 30, 2023 151.91 152.82 150.47 152.38 152.38 185,100
Oct 27, 2023 152.22 153.86 150.34 151.02 151.02 220,300
Oct 26, 2023 154.64 154.64 151.48 152.10 152.10 271,900
Oct 25, 2023 155.47 157.29 153.77 154.24 154.24 159,900
Oct 24, 2023 155.96 157.94 155.08 155.44 155.44 206,200
Oct 23, 2023 155.94 157.89 154.69 155.33 155.33 280,900
Oct 20, 2023 158.95 158.95 155.81 156.84 156.84 257,400
Oct 19, 2023 161.18 162.53 158.24 158.84 158.84 277,000
Oct 18, 2023 163.84 164.82 162.43 162.50 162.50 220,800
Oct 17, 2023 159.29 165.94 159.29 164.67 164.67 339,900
Oct 16, 2023 159.97 160.66 157.97 159.85 159.85 204,900
Oct 13, 2023 160.03 160.25 157.56 159.40 159.40 178,000
Oct 12, 2023 167.69 167.69 159.63 159.75 159.75 259,100
Oct 11, 2023 163.92 167.78 163.92 167.54 167.54 185,800
Oct 10, 2023 164.04 166.35 162.78 165.31 165.31 198,300
Oct 9, 2023 161.83 164.57 160.82 163.91 163.91 156,500
Oct 6, 2023 161.37 162.82 157.77 162.08 162.08 308,600
Oct 5, 2023 162.54 162.69 160.54 161.98 161.98 233,200
Oct 4, 2023 162.00 163.04 160.92 162.58 162.58 162,900
Oct 3, 2023 163.55 164.27 161.54 162.27 162.27 147,200
Oct 2, 2023 167.14 167.16 163.12 163.83 163.83 254,800
Sep 29, 2023 168.73 169.56 166.47 167.36 167.36 382,800
Sep 28, 2023 167.89 168.77 167.14 168.13 168.13 148,100
Sep 27, 2023 165.11 168.41 163.54 167.57 167.57 202,000
Sep 26, 2023 168.31 169.80 164.27 164.28 164.28 176,700
Sep 25, 2023 167.06 169.77 166.10 169.02 169.02 163,800
Sep 22, 2023 167.05 169.37 166.40 167.22 167.22 156,900
Sep 21, 2023 168.83 169.07 166.46 167.20 167.20 262,000
Sep 20, 2023 170.02 172.11 168.87 169.26 169.26 266,400
Sep 19, 2023 168.54 169.88 168.54 169.39 169.39 211,500
Sep 18, 2023 168.16 169.99 167.25 168.23 168.23 119,000
Sep 15, 2023 168.44 169.87 166.98 168.14 168.14 791,800
Sep 14, 2023 167.16 169.76 167.09 169.54 169.54 202,600
Sep 13, 2023 166.81 167.93 165.57 166.24 166.24 181,500
Sep 12, 2023 165.14 168.34 165.14 167.22 167.22 226,700
Sep 11, 2023 166.60 166.60 162.54 165.35 165.35 380,600
Sep 8, 2023 167.44 167.86 164.84 165.35 165.35 490,100
Sep 7, 2023 167.83 167.94 165.70 167.25 167.25 319,300
Sep 6, 2023 165.51 169.69 165.51 167.63 167.63 267,200
Sep 5, 2023 171.50 171.68 165.59 165.93 165.93 332,600
Sep 1, 2023 170.31 174.46 170.19 173.37 173.37 189,800
Aug 31, 2023 169.35 170.21 168.10 169.34 169.34 248,600
Aug 30, 2023 172.36 172.36 169.10 169.37 169.37 208,700
Aug 29, 2023 171.03 171.97 169.55 171.53 171.53 254,200
Aug 28, 2023 169.89 172.45 169.89 171.54 171.54 145,800
Aug 25, 2023 170.09 171.14 168.26 169.98 169.98 155,000
Aug 24, 2023 170.74 171.92 168.69 168.76 168.76 135,800
Aug 23, 2023 170.89 172.04 170.02 171.73 171.73 205,000
Aug 22, 2023 172.27 172.58 169.11 170.43 170.43 251,000
Aug 21, 2023 171.53 172.74 170.34 172.21 172.21 243,100
Aug 18, 2023 167.22 172.46 167.22 171.53 171.53 265,900
Aug 17, 2023 172.35 173.54 167.75 168.06 168.06 249,500
Aug 16, 2023 174.22 174.83 172.65 172.73 172.73 219,600
Aug 15, 2023 176.70 177.45 173.93 174.22 174.22 271,900
Aug 14, 2023 174.71 178.33 174.71 177.72 177.72 272,500
Aug 11, 2023 172.63 176.63 172.63 174.73 174.73 354,100
Aug 10, 2023 173.90 175.40 170.83 172.71 172.71 443,500
Aug 9, 2023 171.26 175.49 170.39 174.29 174.29 426,000
Aug 8, 2023 168.77 171.23 168.45 170.79 170.79 391,900
Aug 7, 2023 167.67 170.26 167.10 168.89 168.89 504,100
Aug 4, 2023 167.78 171.10 165.88 167.13 167.13 339,300
Aug 3, 2023 168.93 171.48 165.57 167.28 167.28 503,300
Aug 2, 2023 165.67 174.10 164.38 167.80 167.80 593,400
Aug 1, 2023 166.47 169.27 165.90 166.74 166.74 385,900
Jul 31, 2023 165.62 167.05 164.64 166.26 166.26 284,300
Jul 28, 2023 166.59 167.04 164.39 165.19 165.19 304,400
Jul 27, 2023 168.03 168.10 164.65 165.49 165.49 324,200
Jul 26, 2023 169.00 170.08 167.28 167.48 167.48 307,300
Jul 25, 2023 169.11 170.86 167.97 170.00 170.00 243,200
Jul 24, 2023 169.14 170.26 168.86 169.32 169.32 310,400
Jul 21, 2023 171.04 171.04 168.95 169.14 169.14 503,100
Jul 20, 2023 165.28 170.73 165.19 170.08 170.08 506,100
Jul 19, 2023 166.47 166.50 163.32 165.54 165.54 371,000
Jul 18, 2023 166.55 167.57 164.88 165.56 165.56 209,000
Jul 17, 2023 165.63 167.75 165.00 167.22 167.22 173,200
Jul 14, 2023 165.67 165.67 163.09 165.27 165.27 228,800
Jul 13, 2023 166.36 167.27 164.63 165.38 165.38 289,500
Jul 12, 2023 169.56 170.74 166.07 166.13 166.13 451,400
Jul 11, 2023 172.02 172.54 166.70 168.08 168.08 670,600
Jul 10, 2023 167.31 172.08 165.87 171.87 171.87 410,400
Jul 7, 2023 163.47 168.87 163.47 167.68 167.68 490,800
Jul 6, 2023 163.82 165.55 162.36 164.20 164.20 321,000
Jul 5, 2023 162.26 165.88 160.37 165.02 165.02 404,300
Jul 3, 2023 163.49 164.57 162.70 163.17 163.17 223,100
Jun 30, 2023 163.61 164.80 162.82 164.43 164.43 359,600
Jun 29, 2023 160.04 162.89 159.69 162.04 162.04 387,100
Jun 28, 2023 157.87 160.20 157.52 160.02 160.02 383,700
Jun 27, 2023 156.65 159.56 156.43 158.17 158.17 239,900
Jun 26, 2023 155.08 156.83 153.81 156.11 156.11 305,500
Jun 23, 2023 153.78 156.65 152.14 155.42 155.42 628,900
Jun 22, 2023 158.63 158.98 153.20 154.26 154.26 530,200
Jun 21, 2023 157.76 160.50 156.29 159.54 159.54 341,600
Jun 20, 2023 155.81 159.19 154.79 158.19 158.19 417,500
Jun 16, 2023 156.83 157.03 155.12 156.67 156.67 576,700
Jun 15, 2023 153.83 156.42 152.92 156.02 156.02 322,000
Jun 14, 2023 154.98 157.26 153.27 153.97 153.97 644,300
Jun 13, 2023 157.68 158.32 155.05 155.36 155.36 343,800
Jun 12, 2023 156.11 158.39 154.97 157.62 157.62 287,000
Jun 9, 2023 157.00 157.39 153.38 156.38 156.38 448,200
Jun 8, 2023 155.43 158.72 154.82 157.36 157.36 417,700
Jun 7, 2023 153.83 156.47 153.45 156.08 156.08 421,600
Jun 6, 2023 149.29 153.87 149.06 153.28 153.28 542,300
Jun 5, 2023 149.56 150.50 146.16 149.06 149.06 267,300
Jun 2, 2023 144.21 151.30 144.21 150.91 150.91 502,400
Jun 1, 2023 141.10 143.55 140.69 143.49 143.49 307,300
May 31, 2023 143.79 144.64 139.14 140.40 140.40 648,700
May 30, 2023 145.28 145.95 142.18 144.17 144.17 386,400
May 26, 2023 143.99 145.39 143.67 145.08 145.08 501,500
May 25, 2023 145.00 145.47 142.61 143.78 143.78 368,000
May 24, 2023 143.56 145.47 142.57 144.60 144.60 310,000
May 23, 2023 144.54 144.54 141.45 143.81 143.81 400,200
May 22, 2023 139.32 146.15 138.79 145.62 145.62 466,200
May 19, 2023 141.13 141.33 138.35 138.65 138.65 184,100
May 18, 2023 140.62 141.22 138.55 140.08 140.08 192,200
May 17, 2023 141.75 142.18 140.60 141.50 141.50 241,300
May 16, 2023 138.81 141.15 137.07 140.60 140.60 449,100
May 15, 2023 138.60 140.39 137.99 139.53 139.53 250,100
May 12, 2023 140.05 140.73 137.53 138.51 138.51 208,900
May 11, 2023 138.78 140.22 137.09 139.96 139.96 289,500
May 10, 2023 140.56 141.52 137.92 139.20 139.20 280,600
May 9, 2023 136.67 139.49 136.14 139.04 139.04 346,700
May 8, 2023 136.54 137.16 134.39 136.77 136.77 381,200
May 5, 2023 136.87 138.13 135.29 135.70 135.70 481,300
May 4, 2023 137.39 138.35 135.88 136.54 136.54 473,900
May 3, 2023 144.33 144.69 129.70 137.51 137.51 1,519,800
May 2, 2023 145.62 146.44 144.01 146.06 146.06 327,100
May 1, 2023 145.16 147.76 145.16 146.15 146.15 272,300
Apr 28, 2023 143.63 145.76 143.63 145.16 145.16 204,400
Apr 27, 2023 142.65 144.51 141.30 144.26 144.26 382,800
Apr 26, 2023 141.72 142.62 140.68 142.30 142.30 413,600
Apr 25, 2023 144.18 144.18 141.81 142.22 142.22 177,000
Apr 24, 2023 143.82 145.71 143.82 144.27 144.27 250,100
Apr 21, 2023 143.96 145.68 143.24 143.92 143.92 344,000
Apr 20, 2023 143.68 146.03 142.79 144.06 144.06 325,400
Apr 19, 2023 142.96 145.55 142.44 144.27 144.27 385,600

Related Tickers

CWST Casella Waste Systems, Inc.
92.93
+0.60%
 
SRCL Stericycle, Inc.
49.55
+1.39%
 
RSG Republic Services, Inc.
189.73
+0.40%
 
WCN Waste Connections, Inc.
164.99
+0.38%
 
GFL GFL Environmental Inc.
33.06
+0.13%
 
NVRI Enviri Corporation
8.16
+2.14%
 
MEG Montrose Environmental Group, Inc.
41.19
-1.74%
 
WM Waste Management, Inc.
207.16
+1.02%
 
QRHC Quest Resource Holding Corporation
9.03
+1.46%
 
VEOEY Veolia Environnement SA
15.28
+0.83%