Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 9:27AM ET - U.S. Markets open in 3 mins.. Dow Up 1.23% Nasdaq  0.00%
AdvisorOne Liahona N (CLHAX)On Dec 1: 8.82  Up 0.09 (1.03%)  
MORE ON CLHAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.828.828.828.8208.82
30-Nov-098.738.738.738.7308.73
27-Nov-098.718.718.718.7108.71
25-Nov-098.828.828.828.8208.82
24-Nov-098.788.788.788.7808.78
23-Nov-098.788.788.788.7808.78
20-Nov-098.718.718.718.7108.71
19-Nov-098.748.748.748.7408.74
18-Nov-098.828.828.828.8208.82
17-Nov-098.848.848.848.8408.84
16-Nov-098.858.858.858.8508.85
13-Nov-098.748.748.748.7408.74
12-Nov-098.698.698.698.6908.69
11-Nov-098.768.768.768.7608.76
10-Nov-098.738.738.738.7308.73
9-Nov-098.748.748.748.7408.74
6-Nov-098.618.618.618.6108.61
5-Nov-098.608.608.608.6008.60
4-Nov-098.518.518.518.5108.51
3-Nov-098.488.488.488.4808.48
2-Nov-098.468.468.468.4608.46
30-Oct-098.438.438.438.4308.43
29-Oct-098.568.568.568.5608.56
28-Oct-098.448.448.448.4408.44
27-Oct-098.598.598.598.5908.59
26-Oct-098.638.638.638.6308.63
23-Oct-098.698.698.698.6908.69
22-Oct-098.768.768.768.7608.76
21-Oct-098.718.718.718.7108.71
20-Oct-098.758.758.758.7508.75
19-Oct-098.788.788.788.7808.78
16-Oct-098.718.718.718.7108.71
15-Oct-098.768.768.768.7608.76
14-Oct-098.758.758.758.7508.75
13-Oct-098.668.668.668.6608.66
12-Oct-098.658.658.658.6508.65
9-Oct-098.638.638.638.6308.63
8-Oct-098.628.628.628.6208.62
7-Oct-098.568.568.568.5608.56
6-Oct-098.548.548.548.5408.54
5-Oct-098.468.468.468.4608.46
2-Oct-098.378.378.378.3708.37
1-Oct-098.418.418.418.4108.41
30-Sep-098.578.578.578.5708.57
29-Sep-098.588.588.588.5808.58
28-Sep-098.598.598.598.5908.59
25-Sep-098.508.508.508.5008.50
24-Sep-098.518.518.518.5108.51
23-Sep-098.588.588.588.5808.58
22-Sep-098.648.648.648.6408.64
21-Sep-098.588.588.588.5808.58
18-Sep-098.608.608.608.6008.60
17-Sep-098.608.608.608.6008.60
16-Sep-098.628.628.628.6208.62
15-Sep-098.528.528.528.5208.52
14-Sep-098.488.488.488.4808.48
11-Sep-098.478.478.478.4708.47
10-Sep-098.458.458.458.4508.45
9-Sep-098.388.388.388.3808.38
8-Sep-098.348.348.348.3408.34
4-Sep-098.278.278.278.2708.27
3-Sep-098.198.198.198.1908.19
2-Sep-098.148.148.148.1408.14
1-Sep-098.148.148.148.1408.14
31-Aug-098.258.258.258.2508.25
28-Aug-098.308.308.308.3008.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions