Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:01PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Columbia Large Cap Index B (CLIBX)

On Dec 28: 21.78   0.03 (0.14%)

MORE ON CLIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 21.78 21.78 21.78 21.78 0 21.78 24-Dec-09 21.75 21.75 21.75 21.75 0 21.75 23-Dec-09 21.64 21.64 21.64 21.64 0 21.64 22-Dec-09 21.59 21.59 21.59 21.59 0 21.59 21-Dec-09 21.51 21.51 21.51 21.51 0 21.51 18-Dec-09 21.29 21.29 21.29 21.29 0 21.29 17-Dec-09 21.17 21.17 21.17 21.17 0 21.17 16-Dec-09 21.42 21.42 21.42 21.42 0 21.42 15-Dec-09 21.40 21.40 21.40 21.40 0 21.40 14-Dec-09 21.51 21.51 21.51 21.51 0 21.51 11-Dec-09 21.37 21.37 21.37 21.37 0 21.37 10-Dec-09 21.29 21.29 21.29 21.29 0 21.29 9-Dec-09 21.32 21.32 21.32 21.32 0 21.32 8-Dec-09 21.24 21.24 21.24 21.24 0 21.24 7-Dec-09 21.45 21.45 21.45 21.45 0 21.45 4-Dec-09 21.51 21.51 21.51 21.51 0 21.51 3-Dec-09 21.39 21.39 21.39 21.39 0 21.39 2-Dec-09 21.57 21.57 21.57 21.57 0 21.57 1-Dec-09 21.56 21.56 21.56 21.56 0 21.56 30-Nov-09 21.31 21.31 21.31 21.31 0 21.31 27-Nov-09 21.22 21.22 21.22 21.22 0 21.22 25-Nov-09 21.59 21.59 21.59 21.59 0 21.59 24-Nov-09 21.49 21.49 21.49 21.49 0 21.49 23-Nov-09 21.50 21.50 21.50 21.50 0 21.50 20-Nov-09 21.22 21.22 21.22 21.22 0 21.22 19-Nov-09 21.28 21.28 21.28 21.28 0 21.28 18-Nov-09 21.57 21.57 21.57 21.57 0 21.57 17-Nov-09 21.58 21.58 21.58 21.58 0 21.58 16-Nov-09 21.56 21.56 21.56 21.56 0 21.56 13-Nov-09 21.25 21.25 21.25 21.25 0 21.25 12-Nov-09 21.13 21.13 21.13 21.13 0 21.13 11-Nov-09 21.34 21.34 21.34 21.34 0 21.34 10-Nov-09 21.24 21.24 21.24 21.24 0 21.24 9-Nov-09 21.24 21.24 21.24 21.24 0 21.24 6-Nov-09 20.77 20.77 20.77 20.77 0 20.77 5-Nov-09 20.72 20.72 20.72 20.72 0 20.72 4-Nov-09 20.33 20.33 20.33 20.33 0 20.33 3-Nov-09 20.30 20.30 20.30 20.30 0 20.30 2-Nov-09 20.25 20.25 20.25 20.25 0 20.25 30-Oct-09 20.12 20.12 20.12 20.12 0 20.12 29-Oct-09 20.70 20.70 20.70 20.70 0 20.70 28-Oct-09 20.24 20.24 20.24 20.24 0 20.24 27-Oct-09 20.65 20.65 20.65 20.65 0 20.65 26-Oct-09 20.72 20.72 20.72 20.72 0 20.72 23-Oct-09 20.96 20.96 20.96 20.96 0 20.96 22-Oct-09 21.22 21.22 21.22 21.22 0 21.22 21-Oct-09 21.00 21.00 21.00 21.00 0 21.00 20-Oct-09 21.18 21.18 21.18 21.18 0 21.18 19-Oct-09 21.31 21.31 21.31 21.31 0 21.31 16-Oct-09 21.12 21.12 21.12 21.12 0 21.12 15-Oct-09 21.29 21.29 21.29 21.29 0 21.29 14-Oct-09 21.20 21.20 21.20 21.20 0 21.20 13-Oct-09 20.84 20.84 20.84 20.84 0 20.84 12-Oct-09 20.89 20.89 20.89 20.89 0 20.89 9-Oct-09 20.80 20.80 20.80 20.80 0 20.80 8-Oct-09 20.69 20.69 20.69 20.69 0 20.69 7-Oct-09 20.54 20.54 20.54 20.54 0 20.54 6-Oct-09 20.47 20.47 20.47 20.47 0 20.47 5-Oct-09 20.19 20.19 20.19 20.19 0 20.19 2-Oct-09 19.90 19.90 19.90 19.90 0 19.90 1-Oct-09 19.99 19.99 19.99 19.99 0 19.99 30-Sep-09 20.52 20.52 20.52 20.52 0 20.52 29-Sep-09 20.59 20.59 20.59 20.59 0 20.59 28-Sep-09 20.63 20.63 20.63 20.63 0 20.63 25-Sep-09 20.27 20.27 20.27 20.27 0 20.27 24-Sep-09 20.39 20.39 20.39 20.39 0 20.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions