Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:46PM ET - U.S. Markets close in 2 hours and 14 minutes. Dow  0.46% Nasdaq  0.09%

Croft Income (CLINX)

On Dec 4: 9.76   0.02 (0.20%)

MORE ON CLINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.76 9.76 9.76 9.76 0 9.76 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.80 9.80 9.80 9.80 0 9.80 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.82 9.82 9.82 9.82 0 9.82 27-Nov-09 9.80 9.80 9.80 9.80 0 9.80 25-Nov-09 9.80 9.80 9.80 9.80 0 9.80 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.77 9.77 9.77 9.77 0 9.77 18-Nov-09 9.76 9.76 9.76 9.76 0 9.76 17-Nov-09 9.77 9.77 9.77 9.77 0 9.77 16-Nov-09 9.76 9.76 9.76 9.76 0 9.76 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.72 9.72 9.72 9.72 0 9.72 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.70 9.70 9.70 9.70 0 9.70 5-Nov-09 9.68 9.68 9.68 9.68 0 9.68 4-Nov-09 9.67 9.67 9.67 9.67 0 9.67 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 $ 0.102 Dividend 29-Oct-09 9.77 9.77 9.77 9.77 0 9.67 28-Oct-09 9.78 9.78 9.78 9.78 0 9.68 27-Oct-09 9.77 9.77 9.77 9.77 0 9.67 26-Oct-09 9.74 9.74 9.74 9.74 0 9.64 23-Oct-09 9.76 9.76 9.76 9.76 0 9.66 22-Oct-09 9.78 9.78 9.78 9.78 0 9.68 21-Oct-09 9.77 9.77 9.77 9.77 0 9.67 20-Oct-09 9.80 9.80 9.80 9.80 0 9.70 19-Oct-09 9.77 9.77 9.77 9.77 0 9.67 16-Oct-09 9.76 9.76 9.76 9.76 0 9.66 15-Oct-09 9.75 9.75 9.75 9.75 0 9.65 14-Oct-09 9.76 9.76 9.76 9.76 0 9.66 13-Oct-09 9.78 9.78 9.78 9.78 0 9.68 12-Oct-09 9.75 9.75 9.75 9.75 0 9.65 9-Oct-09 9.75 9.75 9.75 9.75 0 9.65 8-Oct-09 9.79 9.79 9.79 9.79 0 9.69 7-Oct-09 9.81 9.81 9.81 9.81 0 9.71 6-Oct-09 9.78 9.78 9.78 9.78 0 9.68 5-Oct-09 9.78 9.78 9.78 9.78 0 9.68 2-Oct-09 9.78 9.78 9.78 9.78 0 9.68 1-Oct-09 9.79 9.79 9.79 9.79 0 9.69 30-Sep-09 9.76 9.76 9.76 9.76 0 9.66 29-Sep-09 9.76 9.76 9.76 9.76 0 9.66 28-Sep-09 9.75 9.75 9.75 9.75 0 9.65 25-Sep-09 9.74 9.74 9.74 9.74 0 9.64 24-Sep-09 9.72 9.72 9.72 9.72 0 9.62 23-Sep-09 9.71 9.71 9.71 9.71 0 9.61 22-Sep-09 9.69 9.69 9.69 9.69 0 9.59 21-Sep-09 9.67 9.67 9.67 9.67 0 9.57 18-Sep-09 9.67 9.67 9.67 9.67 0 9.57 17-Sep-09 9.67 9.67 9.67 9.67 0 9.57 16-Sep-09 9.65 9.65 9.65 9.65 0 9.55 15-Sep-09 9.65 9.65 9.65 9.65 0 9.55 14-Sep-09 9.65 9.65 9.65 9.65 0 9.55 11-Sep-09 9.66 9.66 9.66 9.66 0 9.56 10-Sep-09 9.65 9.65 9.65 9.65 0 9.55 9-Sep-09 9.59 9.59 9.59 9.59 0 9.49 8-Sep-09 9.59 9.59 9.59 9.59 0 9.49 4-Sep-09 9.59 9.59 9.59 9.59 0 9.49 3-Sep-09 9.62 9.62 9.62 9.62 0 9.52 2-Sep-09 9.63 9.63 9.63 9.63 0 9.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions